YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0000276
+0.00%
$27,609 $5,073
Mar 23, 12 PM $0.0000293
+0.00%
$29,293 $5,587
Mar 23, 1 AM $0.0000291
+0.00%
$29,145 $7,795
Mar 22, 11 PM $0.0000316
+0.00%
$31,641 $6,704
Mar 22, 10 PM $0.0000306
+0.00%
$30,598 $8,786
Mar 22, 3 PM $0.0000288
+0.00%
$28,753 $10,988
Mar 22, 9 AM $0.0000336
+0.00%
$33,557 $12,330
Mar 21, 11 PM $0.0000314
+0.00%
$31,437 $10,458
Mar 21, 10 PM $0.0000274
-12.50%
$27,425 $9,091
Mar 21, 9 PM $0.0000273
-6.69%
$27,282 $6,511
Mar 21, 4 PM $0.0000288
-4.20%
$28,796 $5,865
Mar 21, 11 AM $0.0000256
-7.48%
$25,562 $3,200
Mar 21, 5 AM $0.0000292
+0.00%
$29,202 $2,452
Mar 20, 9 PM $0.0000279
+0.00%
$27,867 $964
Mar 20, 8 AM $0.0000267
+0.00%
$26,704 $1,498
Mar 18, 8 PM $0.0000332
+0.00%
$33,237 $5,246
Mar 17, 4 PM $0.000031
+0.00%
$30,984 $3,591
Mar 16, 9 PM $0.0000325
+0.00%
$32,502 $5,272
Mar 16, 1 PM $0.0000372
+10.79%
$37,188 $4,510
Mar 16, 12 PM $0.0000362
+0.00%
$36,209 $1,859
Mar 16, 10 AM $0.0000341
+0.00%
$34,074 $881
Mar 16, 6 AM $0.0000343
+0.00%
$34,325 $3,329
Mar 15, 10 AM $0.0000335
+0.00%
$33,482 $10,918
Mar 15, 9 AM $0.0000295
+0.00%
$29,464 $9,344
Mar 14, 9 PM $0.000029
+0.00%
$28,990 $6,973
Mar 14, 6 PM $0.0000296
+0.00%
$29,574 $5,614
Mar 14, 2 PM $0.0000288
+0.00%
$28,845 $4,763
Mar 14, 1 PM $0.0000278
-1.02%
$27,758 $4,532
Mar 12, 5 AM $0.0000346
+0.00%
$34,584 $1,360
Mar 12, 1 AM $0.000034
+0.00%
$34,032 $10,797
Mar 11, 7 PM $0.0000295
+0.00%
$29,451 $7,942
Mar 11, 6 PM $0.0000285
-0.63%
$28,503 $7,003
Mar 11, 5 PM $0.0000277
+0.31%
$27,732 $6,653
Mar 11, 4 PM $0.0000293
+0.00%
$29,301 $6,077
Mar 11, 2 PM $0.0000298
+4.65%
$29,802 $4,720
Mar 11, 1 PM $0.0000303
+11.93%
$30,263 $2,838
Mar 11, 12 PM $0.0000281
+0.00%
$28,062 $1,396
Mar 11, 11 AM $0.0000292
+3.67%
$29,200 $981
Mar 11, 2 AM $0.0000252
+0.00%
$-- $2,967
Mar 11, 1 AM $0.0000231
+0.00%
$23,061 $2,354
Mar 10, 11 PM $0.0000233
+0.00%
$23,273 $1,635
Mar 10, 6 PM $0.0000208
+0.00%
$20,829 $621
Mar 10, 4 PM $0.0000195
+0.00%
$19,460 $585
Mar 10, 3 AM $0.0000175
+0.00%
$17,486 $3,441
Mar 9, 8 PM $0.0000157
+1.19%
$15,728 $2,868
Mar 9, 7 PM $0.0000166
+5.15%
$16,566 $2,456
Mar 9, 6 PM $0.0000155
+0.00%
$15,485 $1,919
Mar 9, 5 PM $0.0000162
+0.00%
$16,225 $1,554
Mar 9, 4 PM $0.0000169
-6.02%
$16,866 $1,333
Mar 8, 8 AM $0.0₅786
+0.00%
$7,855 $2,494