YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅729
+0.00%
$ 7,289 $ 5,837
Jan 31, 10 AM $ 0.0₅687
-3.69%
$ 6,867 $ 5,667
Jan 31, 8 AM $ 0.0₅676
+0.00%
$ 6,761 $ 5,014
Jan 31, 6 AM $ 0.0₅671
+0.00%
$ 6,711 $ 4,919
Jan 30, 4 AM $ 0.0₅716
+0.00%
$ 7,165 $ 2,461
Jan 30, 3 AM $ 0.0₅672
+0.00%
$ 6,724 $ 6,163
Jan 29, 2 AM $ 0.0₅736
+6.48%
$ 7,359 $ 4,840
Jan 29, 1 AM $ 0.0₅718
+4.23%
$ 7,182 $ 4,506
Jan 29, 12 AM $ 0.0₅695
+0.00%
$ 6,951 $ 4,376
Jan 28, 10 PM $ 0.0₅742
+7.71%
$ 7,419 $ 4,165
Jan 28, 9 PM $ 0.0₅735
+6.87%
$ 7,352 $ 3,757
Jan 28, 8 PM $ 0.0₅69
+0.00%
$ 6,898 $ 3,121
Jan 28, 3 PM $ 0.0₅748
+6.49%
$ 7,482 $ 2,879
Jan 28, 2 PM $ 0.0₅689
-0.39%
$ 6,892 $ 2,561
Jan 28, 1 PM $ 0.0₅709
-6.59%
$ 7,085 $ 2,237
Jan 28, 9 AM $ 0.0₅72
+0.00%
$ 7,203 $ 1,139
Jan 28, 5 AM $ 0.0₅776
+7.68%
$ 7,758 $ 695
Jan 28, 2 AM $ 0.0₅694
+0.00%
$ 6,942 $ 92
Jan 27, 8 PM $ 0.0₅713
+0.00%
$ -- $ 9,234
Jan 27, 7 PM $ 0.0₅673
-0.32%
$ 6,735 $ 9,107
Jan 27, 6 PM $ 0.0₅691
-0.94%
$ 6,906 $ 8,709
Jan 27, 1 PM $ 0.0₅743
+0.00%
$ 7,435 $ 8,425
Jan 27, 11 AM $ 0.0₅741
+0.00%
$ 7,412 $ 7,735
Jan 27, 10 AM $ 0.0₅762
+12.05%
$ 7,617 $ 6,841
Jan 27, 9 AM $ 0.0₅68
-1.39%
$ 6,799 $ 6,531
Jan 26, 3 PM $ 0.0₅675
+0.00%
$ 6,747 $ 5,095
Jan 26, 2 PM $ 0.0₅721
-4.30%
$ 7,207 $ 4,906
Jan 26, 12 PM $ 0.0₅676
+1.10%
$ 6,758 $ 3,378
Jan 26, 11 AM $ 0.0₅695
+0.00%
$ 6,951 $ 3,142
Jan 26, 8 AM $ 0.0₅729
+1.46%
$ 7,287 $ 2,864
Jan 26, 6 AM $ 0.0₅722
+1.98%
$ 7,217 $ 2,169
Jan 26, 1 AM $ 0.0₅727
+1.19%
$ 7,273 $ 7,689
Jan 25, 11 PM $ 0.0₅739
+10.46%
$ 7,390 $ 6,822
Jan 25, 10 PM $ 0.0₅67
+0.00%
$ 6,705 $ 6,097
Jan 25, 9 PM $ 0.0₅707
+0.00%
$ 7,068 $ 6,013
Jan 25, 6 PM $ 0.0₅816
+0.00%
$ 8,159 $ 6,300
Jan 25, 5 PM $ 0.0₅868
+0.77%
$ 8,680 $ 6,327
Jan 25, 10 AM $ 0.0₅753
+0.00%
$ 7,530 $ 5,223
Jan 25, 8 AM $ 0.0₅745
+2.35%
$ 7,455 $ 5,066
Jan 25, 7 AM $ 0.0₅753
-2.61%
$ 7,532 $ 4,938
Jan 25, 6 AM $ 0.0₅744
-7.18%
$ 7,442 $ 4,534
Jan 25, 5 AM $ 0.0₅802
+3.21%
$ 8,019 $ 4,215
Jan 25, 4 AM $ 0.0₅72
+0.09%
$ 7,204 $ 2,221
Jan 25, 2 AM $ 0.0₅781
+0.00%
$ 7,808 $ 6,228
Jan 25, 12 AM $ 0.0₅711
+0.00%
$ -- $ 5,686
Jan 24, 9 PM $ 0.0₅697
+1.52%
$ 6,973 $ 5,559
Jan 24, 8 PM $ 0.0₅711
+4.12%
$ 7,106 $ 5,438
Jan 24, 7 PM $ 0.0₅712
-4.20%
$ 7,125 $ 5,151
Jan 24, 6 PM $ 0.0₅714
+6.60%
$ 7,142 $ 4,945
Jan 24, 5 PM $ 0.0₅734
+0.00%
$ 7,344 $ 4,249