YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₅692
+0.00%
$ 6,918 $ 4,000
Jan 24, 12 PM $ 0.0₅699
+0.00%
$ 6,986 $ 3,895
Jan 24, 10 AM $ 0.0₅699
+3.55%
$ 6,994 $ 3,710
Jan 24, 9 AM $ 0.0₅762
+12.50%
$ 7,618 $ 3,340
Jan 24, 8 AM $ 0.0₅717
+5.49%
$ 7,165 $ 2,007
Jan 24, 7 AM $ 0.0₅739
+0.00%
$ 7,389 $ 1,665
Jan 24, 6 AM $ 0.0₅709
+4.56%
$ 7,090 $ 1,212
Jan 24, 5 AM $ 0.0₅681
-5.44%
$ 6,813 $ 1,077
Jan 24, 4 AM $ 0.0₅717
+5.89%
$ 7,166 $ 1,070
Jan 24, 3 AM $ 0.0₅686
-3.91%
$ 6,864 $ 908
Jan 23, 10 PM $ 0.0₅737
+0.00%
$ 7,372 $ 6,031
Jan 23, 8 PM $ 0.0₅682
+0.67%
$ 6,820 $ 5,753
Jan 23, 7 PM $ 0.0₅721
-5.37%
$ 7,213 $ 4,891
Jan 23, 6 PM $ 0.0₅759
+8.18%
$ 7,634 $ 4,441
Jan 23, 5 PM $ 0.0₅699
+0.00%
$ 6,992 $ 4,039
Jan 23, 1 PM $ 0.0₅702
+3.11%
$ 7,022 $ 3,750
Jan 23, 9 AM $ 0.0₅673
+0.00%
$ 6,727 $ 2,993
Jan 23, 8 AM $ 0.0₅698
+0.44%
$ 6,976 $ 2,929
Jan 23, 6 AM $ 0.0₅692
+2.54%
$ 6,916 $ 2,430
Jan 23, 5 AM $ 0.0₅763
+0.00%
$ 7,631 $ 1,646
Jan 23, 2 AM $ 0.0₅691
+3.77%
$ 6,909 $ 47,770
Jan 23, 1 AM $ 0.0₅655
-6.53%
$ 6,551 $ 47,294
Jan 23, 12 AM $ 0.0₅735
+7.52%
$ 7,352 $ 47,020
Jan 22, 11 PM $ 0.0₅666
-5.88%
$ 6,664 $ 47,287
Jan 22, 9 PM $ 0.0₅741
+8.31%
$ 7,407 $ 47,552
Jan 22, 8 PM $ 0.0₅728
+0.00%
$ 7,279 $ 47,198
Jan 22, 5 PM $ 0.0₅757
+13.66%
$ 7,566 $ 46,096
Jan 22, 4 PM $ 0.0₅705
+5.73%
$ 7,046 $ 45,459
Jan 22, 3 PM $ 0.0₅712
+6.43%
$ 7,118 $ 45,154
Jan 19, 2 PM $ 0.0₅167
+0.00%
$ 1,674 $ 1,790
Jan 19, 1 PM $ 0.0₅159
+4.16%
$ 1,592 $ 1,769
Jan 19, 12 PM $ 0.0₅144
+4.59%
$ 1,437 $ 1,482
Jan 19, 11 AM $ 0.0₅15
+8.17%
$ 1,496 $ 1,398
Jan 19, 10 AM $ 0.0₅137
-11.19%
$ 1,365 $ 1,147
Jan 19, 9 AM $ 0.0₅144
+3.79%
$ 1,442 $ 910
Jan 19, 7 AM $ 0.0₅138
+0.87%
$ 1,378 $ 874
Jan 19, 6 AM $ 0.0₅142
+3.91%
$ 1,421 $ 840
Jan 19, 5 AM $ 0.0₅138
+0.00%
$ 1,382 $ 606
Jan 19, 2 AM $ 0.0₅141
+2.51%
$ 1,412 $ 3,259
Jan 19, 1 AM $ 0.0₅152
+8.70%
$ 1,515 $ 3,214
Jan 19, 12 AM $ 0.0₅141
+0.00%
$ 1,408 $ 3,066
Jan 18, 10 PM $ 0.0₅153
+6.63%
$ 1,525 $ 3,030
Jan 18, 9 PM $ 0.0₅158
-2.93%
$ 1,578 $ 2,832
Jan 18, 8 PM $ 0.0₅143
-10.83%
$ 1,425 $ 2,672
Jan 18, 7 PM $ 0.0₅146
+0.81%
$ 1,456 $ 2,484
Jan 18, 5 PM $ 0.0₅153
-1.98%
$ 1,533 $ 2,374
Jan 18, 4 PM $ 0.0₅14
+0.00%
$ 1,399 $ 2,204
Jan 18, 3 PM $ 0.0₅148
+3.27%
$ 1,475 $ 2,158
Jan 18, 2 PM $ 0.0₅142
+2.72%
$ 1,415 $ 1,946
Jan 18, 1 PM $ 0.0₅152
-15.73%
$ 1,517 $ 1,927