YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0₅795
+9.22%
$7,952 $2,451
Mar 8, 4 AM $0.0₅776
-9.05%
$7,758 $1,663
Mar 8, 3 AM $0.0₅807
+9.41%
$8,069 $1,373
Mar 8, 1 AM $0.0₅744
-1.56%
$7,444 $3,508
Mar 7, 10 PM $0.0₅662
+0.00%
$6,615 $2,797
Mar 7, 9 PM $0.0₅625
+0.00%
$6,251 $2,657
Mar 7, 8 PM $0.0₅626
-3.22%
$6,259 $2,589
Mar 7, 7 PM $0.0₅599
+3.76%
$5,987 $2,337
Mar 7, 6 PM $0.0₅635
+0.00%
$6,349 $1,785
Mar 7, 5 PM $0.0₅557
+1.28%
$5,572 $1,592
Mar 7, 4 PM $0.0₅579
-6.45%
$5,788 $1,269
Mar 7, 1 PM $0.0₅551
-6.62%
$5,509 $1,044
Mar 7, 12 PM $0.0₅628
+0.00%
$6,277 $594
Mar 7, 9 AM $0.0₅571
+0.00%
$5,712 $296
Mar 7, 7 AM $0.0₅557
+0.15%
$5,573 $221
Mar 7, 6 AM $0.0₅579
+0.00%
$5,794 $130
Mar 7, 2 AM $0.0₅562
+0.00%
$5,618 $1,343
Mar 6, 2 PM $0.0₅609
+7.03%
$6,094 $1,200
Mar 6, 1 PM $0.0₅609
-2.15%
$6,092 $920
Mar 6, 12 PM $0.0₅599
+4.87%
$5,987 $298
Mar 6, 11 AM $0.0₅573
+0.00%
$5,732 $198
Mar 6, 9 AM $0.0₅59
+3.64%
$5,904 $116
Mar 6, 6 AM $0.0₅578
+0.00%
$5,779 $748
Mar 6, 4 AM $0.0₅632
+0.00%
$6,323 $520
Mar 6, 2 AM $0.0₅615
+0.00%
$6,154 $1,509
Mar 5, 9 PM $0.0₅632
+0.00%
$-- $1,164
Mar 5, 8 PM $0.0₅567
-2.04%
$5,673 $962
Mar 5, 6 PM $0.0₅58
+1.65%
$5,796 $813
Mar 5, 5 PM $0.0₅617
+5.85%
$6,169 $492
Mar 5, 3 PM $0.0₅621
+0.00%
$6,208 $329
Mar 5, 7 AM $0.0₅625
+0.00%
$6,253 $412
Mar 5, 5 AM $0.0₅596
+1.22%
$5,957 $386
Mar 5, 12 AM $0.0₅618
+4.38%
$6,177 $2,340
Mar 4, 11 PM $0.0₅619
+0.00%
$6,186 $2,157
Mar 4, 9 PM $0.0₅602
+0.00%
$6,016 $2,052
Mar 4, 7 PM $0.0₅66
+2.63%
$6,600 $1,847
Mar 4, 5 PM $0.0₅596
+0.00%
$5,960 $1,251
Mar 4, 12 PM $0.0₅58
-0.78%
$5,804 $699
Mar 4, 11 AM $0.0₅589
+0.00%
$5,887 $691
Mar 4, 9 AM $0.0₅577
+0.00%
$5,767 $153
Mar 4, 5 AM $0.0₅561
-3.57%
$5,610 $146
Mar 4, 3 AM $0.0₅561
-0.54%
$5,607 $6
Mar 4, 2 AM $0.0₅564
+0.02%
$5,644 $1,105
Mar 4, 1 AM $0.0₅565
+0.00%
$5,646 $1,100
Mar 3, 7 PM $0.0₅566
-0.14%
$5,656 $1,102
Mar 3, 3 PM $0.0₅556
+0.00%
$5,556 $1,083
Mar 3, 1 PM $0.0₅559
+0.00%
$5,587 $1,090
Mar 3, 10 AM $0.0₅557
-0.05%
$5,575 $1,085
Mar 3, 9 AM $0.0₅558
+0.00%
$5,580 $1,087
Mar 3, 7 AM $0.0₅564
+0.00%
$5,645 $1,099