Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.0₅589
+0.00%
$5,889 $2,128
Sep 2, 2 AM $0.0₅589
-7.27%
$5,889 $1,980
Sep 2, 1 AM $0.0₅594
+0.00%
$5,942 $1,716
Sep 1, 10 PM $0.0₅642
+0.00%
$6,425 $1,990
Sep 1, 7 PM $0.0₅64
+6.80%
$6,405 $1,899
Sep 1, 6 PM $0.0₅574
+0.00%
$5,739 $1,672
Sep 1, 4 PM $0.0₅535
-2.20%
$5,352 $1,641
Sep 1, 3 PM $0.0₅596
+0.00%
$5,959 $1,334
Sep 1, 12 PM $0.0₅549
+0.00%
$5,487 $1,419
Sep 1, 10 AM $0.0₅513
-3.31%
$5,126 $1,323
Sep 1, 7 AM $0.0₅626
+0.00%
$6,257 $891
Sep 1, 6 AM $0.0₅59
+0.00%
$5,904 $865
Sep 1, 4 AM $0.0₅625
+0.00%
$6,254 $756
Aug 31, 11 PM $0.0₅589
+0.00%
$5,886 $560
Aug 31, 7 PM $0.0₅506
+0.00%
$5,060 $505
Aug 31, 1 PM $0.0₅562
+0.00%
$5,622 $589
Aug 31, 7 AM $0.0₅501
+0.00%
$5,010 $508
Aug 31, 12 AM $0.0₅523
+0.00%
$-- $424
Aug 30, 9 PM $0.0₅504
+0.00%
$5,038 $289
Aug 30, 5 PM $0.0₅549
+3.81%
$5,493 $400
Aug 29, 8 PM $0.0₅504
+0.00%
$5,035 $286
Aug 29, 4 PM $0.0₅558
+0.00%
$5,583 $113
Aug 29, 10 AM $0.0₅501
+0.00%
$5,013 $110
Aug 29, 7 AM $0.0₅505
+0.00%
$5,052 $97
Aug 29, 3 AM $0.0₅501
+0.00%
$5,013 $81
Aug 28, 11 PM $0.0₅506
+0.00%
$5,063 $60
Aug 28, 10 PM $0.0₅512
+0.95%
$5,119 $43
Aug 28, 6 PM $0.0₅502
+0.00%
$5,017 $16
Aug 28, 11 AM $0.0₅513
+0.00%
$5,130 $124
Aug 27, 9 PM $0.0₅51
+0.00%
$5,100 $464
Aug 27, 4 PM $0.0₅514
+0.00%
$5,141 $1,005
Aug 27, 3 PM $0.0₅512
+0.00%
$5,121 $907
Aug 27, 6 AM $0.0000675
+0.00%
$67,537 $13,892
Aug 27, 2 AM $0.0000729
+0.00%
$72,891 $15,159
Aug 27, 1 AM $0.0000733
-1.13%
$73,278 $14,841
Aug 26, 11 PM $0.0000747
+8.05%
$74,654 $12,888
Aug 26, 9 PM $0.0000678
+0.00%
$67,769 $11,038
Aug 26, 8 PM $0.0000719
-5.65%
$71,853 $9,598
Aug 26, 5 PM $0.0000647
+0.00%
$64,719 $7,530
Aug 26, 3 PM $0.0000685
+2.40%
$68,466 $7,412
Aug 26, 10 AM $0.0000623
+0.00%
$62,286 $9,913
Aug 26, 9 AM $0.0000595
+0.00%
$59,469 $9,663
Aug 26, 8 AM $0.0000592
+0.00%
$59,183 $8,359
Aug 26, 5 AM $0.0000627
+0.00%
$62,693 $10,531
Aug 25, 6 PM $0.0000537
+0.00%
$53,716 $14,257
Aug 25, 5 PM $0.0000562
+0.00%
$56,168 $13,305
Aug 25, 2 PM $0.000053
+0.00%
$52,974 $13,775
Aug 25, 10 AM $0.0000587
+0.00%
$58,660 $11,171
Aug 25, 8 AM $0.0000669
+0.00%
$66,905 $8,577
Aug 25, 6 AM $0.0000595
+0.00%
$59,479 $8,016