YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₅186
+35.00%
$ 1,864 $ 1,598
Jan 18, 11 AM $ 0.0₅142
+3.69%
$ 1,423 $ 1,379
Jan 18, 10 AM $ 0.0₅152
+9.77%
$ 1,518 $ 1,297
Jan 18, 9 AM $ 0.0₅149
+7.18%
$ 1,487 $ 1,215
Jan 18, 8 AM $ 0.0₅142
+2.40%
$ 1,419 $ 1,085
Jan 18, 7 AM $ 0.0₅144
+0.00%
$ 1,440 $ 1,048
Jan 18, 5 AM $ 0.0₅151
-0.96%
$ 1,511 $ 985
Jan 18, 4 AM $ 0.0₅151
+6.98%
$ 1,512 $ 845
Jan 18, 3 AM $ 0.0₅146
+4.64%
$ 1,465 $ 692
Jan 18, 2 AM $ 0.0₅145
+2.92%
$ 1,446 $ 3,008
Jan 18, 1 AM $ 0.0₅149
+6.06%
$ 1,491 $ 2,948
Jan 18, 12 AM $ 0.0₅144
+4.07%
$ 1,440 $ 2,810
Jan 17, 11 PM $ 0.0₅141
+0.00%
$ 1,406 $ 2,607
Jan 17, 10 PM $ 0.0₅139
-0.77%
$ 1,386 $ 2,574
Jan 17, 9 PM $ 0.0₅151
+0.00%
$ 1,515 $ 2,597
Jan 17, 8 PM $ 0.0₅153
+6.86%
$ 1,528 $ 2,563
Jan 17, 7 PM $ 0.0₅152
+7.47%
$ 1,519 $ 2,517
Jan 17, 6 PM $ 0.0₅142
+0.00%
$ 1,424 $ 2,402
Jan 17, 4 PM $ 0.0₅149
+0.00%
$ 1,494 $ 2,306
Jan 17, 3 PM $ 0.0₅153
+12.29%
$ 1,535 $ 2,282
Jan 17, 2 PM $ 0.0₅134
-11.24%
$ 1,344 $ 1,976
Jan 17, 12 PM $ 0.0₅145
+0.00%
$ 1,451 $ 1,678
Jan 17, 10 AM $ 0.0₅143
+6.19%
$ 1,431 $ 1,606
Jan 17, 9 AM $ 0.0₅147
+8.07%
$ 1,468 $ 1,412
Jan 17, 8 AM $ 0.0₅14
+0.86%
$ 1,404 $ 1,408
Jan 17, 7 AM $ 0.0₅138
+2.28%
$ 1,382 $ 1,260
Jan 17, 6 AM $ 0.0₅148
+9.32%
$ 1,476 $ 1,124
Jan 17, 5 AM $ 0.0₅145
+4.02%
$ 1,454 $ 1,018
Jan 17, 4 AM $ 0.0₅135
-5.04%
$ 1,347 $ 950
Jan 17, 3 AM $ 0.0₅136
-1.45%
$ 1,359 $ 770
Jan 17, 2 AM $ 0.0₅139
+0.00%
$ -- $ 2,984
Jan 17, 1 AM $ 0.0₅135
-10.84%
$ 1,347 $ 2,980
Jan 17, 12 AM $ 0.0₅141
+4.66%
$ 1,412 $ 2,831
Jan 16, 11 PM $ 0.0₅135
-1.09%
$ 1,351 $ 2,750
Jan 16, 10 PM $ 0.0₅141
-15.93%
$ 1,406 $ 2,737
Jan 16, 9 PM $ 0.0₅162
+20.92%
$ 1,621 $ 2,533
Jan 16, 8 PM $ 0.0₅136
+0.00%
$ -- $ 2,285
Jan 16, 7 PM $ 0.0₅139
+0.00%
$ 1,386 $ 2,266
Jan 16, 5 PM $ 0.0₅147
+2.20%
$ 1,472 $ 2,213
Jan 16, 3 PM $ 0.0₅137
-7.66%
$ 1,372 $ 2,106
Jan 16, 2 PM $ 0.0₅136
+0.00%
$ 1,357 $ 1,954
Jan 16, 1 PM $ 0.0₅131
-0.47%
$ 1,310 $ 1,875
Jan 16, 9 AM $ 0.0₅139
-1.71%
$ 1,393 $ 1,748
Jan 16, 8 AM $ 0.0₅145
+14.10%
$ 1,448 $ 1,429
Jan 16, 7 AM $ 0.0₅127
-1.33%
$ 1,270 $ 1,319
Jan 16, 6 AM $ 0.0₅141
+5.30%
$ 1,408 $ 1,286
Jan 16, 5 AM $ 0.0₅151
+7.57%
$ 1,512 $ 984
Jan 16, 4 AM $ 0.0₅14
+12.18%
$ 1,396 $ 806
Jan 16, 3 AM $ 0.0₅128
+0.47%
$ 1,281 $ 746
Jan 16, 2 AM $ 0.0₅138
+0.00%
$ 1,376 $ 2,656