YOURLS github.com/yourls/YOURLS Historical Data

YOURLS Page 9
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0₅564
+0.00%
$5,645 $1,099
Mar 3, 3 AM $0.0₅566
-0.20%
$5,658 $1,102
Mar 2, 9 PM $0.0₅578
+1.65%
$5,782 $902
Mar 2, 8 PM $0.0₅569
-0.02%
$5,692 $695
Mar 2, 7 PM $0.0₅571
+0.00%
$5,706 $418
Mar 2, 4 PM $0.0₅57
-0.12%
$5,702 $414
Mar 2, 7 AM $0.0₅553
+0.00%
$5,530 $398
Mar 1, 11 PM $0.0₅552
+0.00%
$5,517 $882
Mar 1, 7 AM $0.0₅602
+0.00%
$6,018 $766
Mar 1, 6 AM $0.0₅628
+1.84%
$6,279 $668
Mar 1, 1 AM $0.0₅556
-4.84%
$5,559 $254
Feb 28, 1 PM $0.0₅544
+0.00%
$5,443 $62
Feb 27, 1 PM $0.0₅553
+0.00%
$5,529 $12
Feb 27, 11 AM $0.0₅556
+0.00%
$5,561 $3
Feb 27, 10 AM $0.0₅561
+0.00%
$5,610 $3
Feb 25, 11 PM $0.0₅618
+8.28%
$6,179 $1,702
Feb 25, 10 PM $0.0₅577
-4.67%
$5,772 $1,518
Feb 25, 11 AM $0.0₅556
+0.00%
$5,562 $890
Feb 25, 2 AM $0.0₅561
-17.42%
$5,607 $816
Feb 24, 4 PM $0.0₅541
+0.00%
$5,406 $4,118
Feb 24, 3 PM $0.0₅583
+2.24%
$5,829 $3,934
Feb 24, 12 PM $0.0₅546
+0.00%
$5,461 $3,492
Feb 24, 11 AM $0.0₅58
+0.00%
$5,799 $3,456
Feb 23, 8 PM $0.0₅54
-2.95%
$5,404 $2,432
Feb 23, 2 PM $0.0₅6
+7.48%
$6,001 $2,011
Feb 23, 1 PM $0.0₅597
+4.61%
$5,968 $1,598
Feb 23, 9 AM $0.0₅572
-2.27%
$5,717 $1,068
Feb 23, 5 AM $0.0₅581
+0.70%
$5,805 $437
Feb 23, 1 AM $0.0₅597
+5.79%
$5,974 $1,839
Feb 23, 12 AM $0.0₅571
+1.41%
$5,705 $1,689
Feb 22, 10 PM $0.0₅572
+0.00%
$5,722 $1,324
Feb 22, 8 PM $0.0₅56
-8.45%
$5,598 $1,038
Feb 22, 11 AM $0.0₅561
+0.00%
$5,606 $447
Feb 22, 5 AM $0.0₅591
+0.00%
$5,914 $199
Feb 21, 10 PM $0.0₅616
+0.00%
$6,159 $505
Feb 21, 11 AM $0.0₅609
+0.00%
$6,092 $2,768
Feb 21, 8 AM $0.0₅564
+0.00%
$5,643 $2,549
Feb 21, 12 AM $0.0₅558
+0.00%
$5,581 $1,948
Feb 20, 10 PM $0.0₅576
+3.34%
$5,764 $1,856
Feb 20, 9 PM $0.0₅564
+0.00%
$5,635 $1,394
Feb 20, 8 PM $0.0₅565
+0.00%
$5,651 $1,379
Feb 20, 7 PM $0.0₅611
+0.23%
$6,113 $1,213
Feb 20, 10 AM $0.0₅601
+8.00%
$6,008 $2,294
Feb 20, 9 AM $0.0₅599
+0.00%
$5,989 $1,992
Feb 20, 7 AM $0.0₅629
+0.00%
$6,293 $1,606
Feb 20, 1 AM $0.0₅57
+0.00%
$5,702 $1,271
Feb 19, 11 PM $0.0₅553
+0.00%
$5,530 $685
Feb 19, 10 PM $0.0₅6
+0.00%
$6,003 $403
Feb 18, 2 PM $0.0₅61
+0.00%
$6,098 $1,587
Feb 18, 9 AM $0.0₅602
+0.00%
$6,017 $1,019