YOURLS github.com/yourls/YOURLS Historical Data

YOURLS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0875
+0.00%
$ 87.5 million $ 14.06 million
Yesterday, at 11 PM $ 0.0875
+0.00%
$ 87.5 million $ 14.06 million
Yesterday, at 11 AM $ 0.0858
-4.83%
$ 85.81 million $ 12.08 million
Jun 19, 10 PM $ 0.0798
+0.00%
$ 79.83 million $ 6.67 million
Jun 19, 9 PM $ 0.073
+0.00%
$ 73.04 million $ 4.61 million
Jun 16, 6 PM $ 0.0632
+0.00%
$ 63.15 million $ 12.18 million
Jun 16, 4 AM $ 0.0607
+0.00%
$ 60.75 million $ 9.69 million
Jun 16, 12 AM $ 0.0617
+0.00%
$ 61.71 million $ 9.88 million
Jun 15, 7 AM $ 0.0523
-8.40%
$ 52.32 million $ 11.14 million
Jun 14, 3 PM $ 0.0507
+0.00%
$ 50.7 million $ 8.84 million
Jun 14, 11 AM $ 0.0526
+0.00%
$ 52.59 million $ 8.57 million
Jun 13, 11 PM $ 0.0526
+0.00%
$ 52.58 million $ 4.28 million
Jun 12, 8 PM $ 0.0603
+0.00%
$ 60.29 million $ 8.18 million
May 28, 2 PM $ 0.0132
+0.00%
$ 13.22 million $ 3.35 million
May 27, 3 PM $ 0.0122
+0.00%
$ 12.17 million $ 745,379
May 26, 5 PM $ 0.0111
+0.00%
$ 11.07 million $ 2.07 million
May 26, 1 PM $ 0.00918
+0.00%
$ 9.18 million $ 1.55 million
May 24, 12 AM $ 0.00759
+0.00%
$ 7.59 million $ 515,389
May 20, 5 AM $ 0.00521
+0.00%
$ 5.21 million $ 600,536
May 12, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 314,836
May 12, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 247,274
May 7, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 190,179
May 5, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 155,640
Apr 29, 2 PM $ 0.000629
+0.00%
$ 628,722 $ 63,240
Apr 28, 4 PM $ 0.00057
+0.00%
$ 569,700 $ 40,314
Apr 25, 11 PM $ 0.000433
+0.00%
$ 432,873 $ 61,554
Apr 25, 2 PM $ 0.000521
+0.00%
$ 520,686 $ 34,599
Apr 16, 6 PM $ 0.000189
+0.00%
$ 189,272 $ 21,928
Apr 16, 4 PM $ 0.000196
+0.00%
$ 195,588 $ 16,808
Apr 16, 1 PM $ 0.000193
+0.00%
$ 192,800 $ 7,593
Apr 15, 4 AM $ 0.00016
+0.00%
$ 160,436 $ 13,324
Apr 15, 1 AM $ 0.000164
+0.00%
$ 163,548 $ 12,365
Apr 14, 8 PM $ 0.000166
+0.00%
$ 166,016 $ 8,405
Apr 13, 10 AM $ 0.000155
+0.00%
$ 154,659 $ 32,506
Apr 11, 4 AM $ 0.000139
+0.00%
$ 139,338 $ 12,062
Apr 9, 3 PM $ 0.000141
+0.00%
$ 141,246 $ 13,795
Apr 8, 9 AM $ 0.000126
+0.00%
$ 125,604 $ 11,234
Apr 7, 1 AM $ 0.000103
+0.00%
$ 102,634 $ 16,971
Apr 6, 4 PM $ 0.0000902
+0.00%
$ 90,191 $ 23,730
Apr 5, 11 PM $ 0.0000923
+0.00%
$ 92,279 $ 11,311
Apr 5, 9 PM $ 0.0000716
+0.00%
$ 71,559 $ 8,831
Apr 5, 3 AM $ 0.0000803
+0.00%
$ 80,316 $ 13,552
Apr 4, 8 PM $ 0.0000875
+0.00%
$ 87,498 $ 7,829
Apr 3, 3 PM $ 0.0000631
+0.00%
$ 63,087 $ 4,565
Mar 24, 4 PM $ 0.0000299
+0.00%
$ 29,913 $ 5,350
Mar 24, 3 PM $ 0.00003
+0.00%
$ 29,979 $ 5,379
Mar 24, 2 PM $ 0.0000298
+0.00%
$ 29,775 $ 5,274
Mar 23, 10 PM $ 0.0000276
+0.00%
$ 27,609 $ 5,073
Mar 23, 12 PM $ 0.0000293
+0.00%
$ 29,293 $ 5,587
Mar 23, 1 AM $ 0.0000291
+0.00%
$ 29,145 $ 7,795
Download