EtherDelta Token Historical Data

EDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2019 $0.000146
-0.01%
$219,249 $0
Oct 21, 2019 $0.0000211
-0.32%
$31,578 $11
Oct 20, 2019 $0.0000211
+662.59%
$31,678 $30
Sep 5, 2019 $0.000026
-1.93%
$38,949 $6
Sep 4, 2019 $0.0000264
-2.03%
$39,600 $6
Aug 31, 2019 $0.0₅187
-0.27%
$2,805 $0
Aug 30, 2019 $0.0₅188
-92.74%
$2,813 $0
Aug 29, 2019 $0.0000258
-16.37%
$38,718 $23
Aug 28, 2019 $0.0000309
-6.40%
$46,301 $2
Aug 27, 2019 $0.000033
-1.25%
$49,470 $2
Aug 26, 2019 $0.0000333
+0.55%
$49,930 $3
Aug 25, 2019 $0.0000331
-1.88%
$49,642 $3
Aug 24, 2019 $0.0000337
-2.19%
$50,588 $3
Aug 23, 2019 $0.0000345
+1.86%
$51,718 $3
Aug 22, 2019 $0.0000338
+2.30%
$50,774 $3
Aug 21, 2019 $0.0000331
-4.93%
$49,694 $3
Aug 20, 2019 $0.0000348
-3.13%
$52,274 $3
Aug 19, 2019 $0.0000358
+3.77%
$53,670 $3
Aug 18, 2019 $0.0000345
+4.23%
$51,754 $3
Aug 17, 2019 $0.0000331
+0.27%
$49,593 $3
Aug 16, 2019 $0.0000328
-1.58%
$49,252 $2
Aug 15, 2019 $0.0000332
+0.13%
$49,783 $3
Aug 14, 2019 $0.0000331
-9.93%
$49,577 $3
Aug 13, 2019 $0.0000367
-0.96%
$55,044 $3
Aug 12, 2019 $0.0000371
-1.70%
$55,634 $3
Aug 11, 2019 $0.0000377
+4.08%
$56,571 $3
Aug 10, 2019 $0.0000362
-1.28%
$54,359 $3
Aug 9, 2019 $0.0000368
-4.21%
$55,187 $3
Aug 8, 2019 $0.0000385
-2.56%
$57,740 $3
Aug 7, 2019 $0.0000395
-0.30%
$59,256 $3
Aug 6, 2019 $0.0000396
-1.84%
$59,435 $3
Jul 14, 2019 $0.000111
-7.02%
$166,920 $6
Jul 13, 2019 $0.00012
-1.22%
$179,521 $6
Jul 1, 2019 $0.000411
-2.90%
$617,191 $8
Jun 30, 2019 $0.000424
-4.19%
$635,659 $8
Jun 27, 2019 $0.000149
-14.25%
$223,790 $0
Jun 26, 2019 $0.000174
-61.59%
$260,980 $5
Jun 16, 2019 $0.000298
+1.86%
$447,108 $3
Jun 15, 2019 $0.000293
+1.54%
$438,966 $3
May 30, 2019 $0.000505
-0.27%
$757,163 $1
May 29, 2019 $0.000506
+1.14%
$759,137 $1
May 23, 2019 $0.000129
+0.31%
$193,726 $32
Feb 20, 2019 $0.000174
-0.57%
$260,649 $15
Feb 19, 2019 $0.000175
-0.90%
$262,221 $15
Feb 13, 2019 $0.000182
+0.77%
$273,182 $1
Feb 12, 2019 $0.000181
-56.89%
$271,075 $1
Feb 7, 2019 $0.000152
-0.57%
$227,979 $5
Jan 23, 2019 $0.000142
-0.79%
$212,986 $1
Jan 14, 2019 $0.00014
-0.53%
$210,453 $1
Download