Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherDelta Token Historical Data

EDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2019 $0.000146
-0.01%
$219,249 $0
Oct 21, 2019 $0.0000211
-0.32%
$31,578 $11
Oct 20, 2019 $0.0000211
+662.59%
$31,678 $30
Sep 5, 2019 $0.000026
-1.93%
$38,949 $6
Sep 4, 2019 $0.0000264
-2.03%
$39,600 $6
Aug 31, 2019 $0.0₅187
-0.27%
$2,805 $0
Aug 30, 2019 $0.0₅188
-92.74%
$2,813 $0
Aug 29, 2019 $0.0000258
-16.37%
$38,718 $23
Aug 28, 2019 $0.0000309
-6.40%
$46,301 $2
Aug 27, 2019 $0.000033
-1.25%
$49,470 $2
Aug 26, 2019 $0.0000333
+0.55%
$49,930 $3
Aug 25, 2019 $0.0000331
-1.88%
$49,642 $3
Aug 24, 2019 $0.0000337
-2.19%
$50,588 $3
Aug 23, 2019 $0.0000345
+1.86%
$51,718 $3
Aug 22, 2019 $0.0000338
+2.30%
$50,774 $3
Aug 21, 2019 $0.0000331
-4.93%
$49,694 $3
Aug 20, 2019 $0.0000348
-3.13%
$52,274 $3
Aug 19, 2019 $0.0000358
+3.77%
$53,670 $3
Aug 18, 2019 $0.0000345
+4.23%
$51,754 $3
Aug 17, 2019 $0.0000331
+0.27%
$49,593 $3
Aug 16, 2019 $0.0000328
-1.58%
$49,252 $2
Aug 15, 2019 $0.0000332
+0.13%
$49,783 $3
Aug 14, 2019 $0.0000331
-9.93%
$49,577 $3
Aug 13, 2019 $0.0000367
-0.96%
$55,044 $3
Aug 12, 2019 $0.0000371
-1.70%
$55,634 $3
Aug 11, 2019 $0.0000377
+4.08%
$56,571 $3
Aug 10, 2019 $0.0000362
-1.28%
$54,359 $3
Aug 9, 2019 $0.0000368
-4.21%
$55,187 $3
Aug 8, 2019 $0.0000385
-2.56%
$57,740 $3
Aug 7, 2019 $0.0000395
-0.30%
$59,256 $3
Aug 6, 2019 $0.0000396
-1.84%
$59,435 $3
Jul 14, 2019 $0.000111
-7.02%
$166,920 $6
Jul 13, 2019 $0.00012
-1.22%
$179,521 $6
Jul 1, 2019 $0.000411
-2.90%
$617,191 $8
Jun 30, 2019 $0.000424
-4.19%
$635,659 $8
Jun 27, 2019 $0.000149
-14.25%
$223,790 $0
Jun 26, 2019 $0.000174
-61.59%
$260,980 $5
Jun 16, 2019 $0.000298
+1.86%
$447,108 $3
Jun 15, 2019 $0.000293
+1.54%
$438,966 $3
May 30, 2019 $0.000505
-0.27%
$757,163 $1
May 29, 2019 $0.000506
+1.14%
$759,137 $1
May 23, 2019 $0.000129
+0.31%
$193,726 $32
Feb 20, 2019 $0.000174
-0.57%
$260,649 $15
Feb 19, 2019 $0.000175
-0.90%
$262,221 $15
Feb 13, 2019 $0.000182
+0.77%
$273,182 $1
Feb 12, 2019 $0.000181
-56.89%
$271,075 $1
Feb 7, 2019 $0.000152
-0.57%
$227,979 $5
Jan 23, 2019 $0.000142
-0.79%
$212,986 $1
Jan 14, 2019 $0.00014
-0.53%
$210,453 $1
Download