EtherDelta Token Historical Data

EDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2019 $ 0.000146
-0.01%
$ 219,249 $ 0
Oct 21, 2019 $ 0.0000211
-0.32%
$ 31,578 $ 11
Oct 20, 2019 $ 0.0000211
+662.59%
$ 31,678 $ 30
Sep 5, 2019 $ 0.000026
-1.93%
$ 38,949 $ 6
Sep 4, 2019 $ 0.0000264
-2.03%
$ 39,600 $ 6
Aug 31, 2019 $ 0.0₅187
-0.27%
$ 2,805 $ 0
Aug 30, 2019 $ 0.0₅188
-92.74%
$ 2,813 $ 0
Aug 29, 2019 $ 0.0000258
-16.37%
$ 38,718 $ 23
Aug 28, 2019 $ 0.0000309
-6.40%
$ 46,301 $ 2
Aug 27, 2019 $ 0.000033
-1.25%
$ 49,470 $ 2
Aug 26, 2019 $ 0.0000333
+0.55%
$ 49,930 $ 3
Aug 25, 2019 $ 0.0000331
-1.88%
$ 49,642 $ 3
Aug 24, 2019 $ 0.0000337
-2.19%
$ 50,588 $ 3
Aug 23, 2019 $ 0.0000345
+1.86%
$ 51,718 $ 3
Aug 22, 2019 $ 0.0000338
+2.30%
$ 50,774 $ 3
Aug 21, 2019 $ 0.0000331
-4.93%
$ 49,694 $ 3
Aug 20, 2019 $ 0.0000348
-3.13%
$ 52,274 $ 3
Aug 19, 2019 $ 0.0000358
+3.77%
$ 53,670 $ 3
Aug 18, 2019 $ 0.0000345
+4.23%
$ 51,754 $ 3
Aug 17, 2019 $ 0.0000331
+0.27%
$ 49,593 $ 3
Aug 16, 2019 $ 0.0000328
-1.58%
$ 49,252 $ 2
Aug 15, 2019 $ 0.0000332
+0.13%
$ 49,783 $ 3
Aug 14, 2019 $ 0.0000331
-9.93%
$ 49,577 $ 3
Aug 13, 2019 $ 0.0000367
-0.96%
$ 55,044 $ 3
Aug 12, 2019 $ 0.0000371
-1.70%
$ 55,634 $ 3
Aug 11, 2019 $ 0.0000377
+4.08%
$ 56,571 $ 3
Aug 10, 2019 $ 0.0000362
-1.28%
$ 54,359 $ 3
Aug 9, 2019 $ 0.0000368
-4.21%
$ 55,187 $ 3
Aug 8, 2019 $ 0.0000385
-2.56%
$ 57,740 $ 3
Aug 7, 2019 $ 0.0000395
-0.30%
$ 59,256 $ 3
Aug 6, 2019 $ 0.0000396
-1.84%
$ 59,435 $ 3
Jul 14, 2019 $ 0.000111
-7.02%
$ 166,920 $ 6
Jul 13, 2019 $ 0.00012
-1.22%
$ 179,521 $ 6
Jul 1, 2019 $ 0.000411
-2.90%
$ 617,191 $ 8
Jun 30, 2019 $ 0.000424
-4.19%
$ 635,659 $ 8
Jun 27, 2019 $ 0.000149
-14.25%
$ 223,790 $ 0
Jun 26, 2019 $ 0.000174
-61.59%
$ 260,980 $ 5
Jun 16, 2019 $ 0.000298
+1.86%
$ 447,108 $ 3
Jun 15, 2019 $ 0.000293
+1.54%
$ 438,966 $ 3
May 30, 2019 $ 0.000505
-0.27%
$ 757,163 $ 1
May 29, 2019 $ 0.000506
+1.14%
$ 759,137 $ 1
May 23, 2019 $ 0.000129
+0.31%
$ 193,726 $ 32
Feb 20, 2019 $ 0.000174
-0.57%
$ 260,649 $ 15
Feb 19, 2019 $ 0.000175
-0.90%
$ 262,221 $ 15
Feb 13, 2019 $ 0.000182
+0.77%
$ 273,182 $ 1
Feb 12, 2019 $ 0.000181
-56.89%
$ 271,075 $ 1
Feb 7, 2019 $ 0.000152
-0.57%
$ 227,979 $ 5
Jan 23, 2019 $ 0.000142
-0.79%
$ 212,986 $ 1
Jan 14, 2019 $ 0.00014
-0.53%
$ 210,453 $ 1
Download