Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherDelta Token Historical Data

EDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 18 $0.000146
-0.01%
$219,249 $0
Oct 21 $0.0000211
-0.32%
$31,578 $11
Oct 14 $0.0000211
+662.59%
$31,678 $30
Sep 2 $0.000026
-3.64%
$38,949 $12
Aug 26 $0.0₅187
-94.35%
$2,805 $31
Aug 19 $0.0000331
-4.01%
$49,642 $18
Aug 12 $0.0000345
-8.56%
$-- $18
Aug 5 $0.0000377
-6.57%
$-- $17
Jul 8 $0.000111
-8.16%
$166,920 $12
Jul 1 $0.000411
-2.90%
$617,191 $8
Jun 24 $0.000424
-6.46%
$635,659 $14
Jun 10 $0.000298
+3.42%
$447,108 $6
May 27 $0.000505
+0.88%
$757,163 $1
May 20 $0.000129
+0.31%
$193,726 $32
Feb 18 $0.000174
-1.49%
$260,649 $30
Feb 11 $0.000182
-56.56%
$273,182 $1
Feb 4 $0.000152
-0.57%
$227,979 $5
Jan 21 $0.000142
-0.79%
$212,986 $1
Jan 14 $0.00014
-0.53%
$210,453 $1
Jan 7 $0.000206
+35.98%
$309,720 $7
Dec 31 $0.000205
-0.20%
$306,783 $3
Dec 24 $0.000228
-5.77%
$341,336 $274
Dec 17 $0.000241
+41.03%
$362,113 $120
Dec 10 $0.000119
-25.36%
$178,840 $459
Dec 3 $0.000121
-13.35%
$181,435 $161
Nov 26 $0.000189
+31.59%
$0 $7,789
Nov 19 $0.000247
-29.67%
$0 $33,138
Nov 12 $0.000349
-21.34%
$0.0001 $42,015
Nov 5 $0.000403
+12.37%
$-- $32,147
Oct 29 $0.000326
-37.50%
$-- $31,905
Oct 22 $0.000517
+44.94%
$-- $32,417
Oct 15 $0.000355
-5.93%
$-- $25,803
Oct 8 $0.000313
+10.92%
$-- $38,637
Oct 1 $0.000374
-25.64%
$-- $26,226
Sep 24 $0.000468
+2.31%
$-- $46,045
Sep 17 $0.000586
+19.53%
$-- $38,974
Sep 10 $0.000537
-9.53%
$-- $44,787
Sep 3 $0.000725
-7.97%
$-- $48,379
Aug 27 $0.000861
+6.85%
$-- $48,526
Aug 20 $0.000788
-1.06%
$-- $45,658
Aug 13 $1.18
+112.87K%
$-- $44,494
Aug 6 $0.000857
-23.93%
$-- $46,665
Jul 30 $0.000873
-34.15%
$-- $54,236
Jul 23 $0.00132
-1.75%
$-- $55,805
Jul 16 $0.00131
-32.65%
$-- $49,333
Jul 9 $0.00185
-3.07%
$-- $38,465
Jul 2 $0.0014
+18.84%
$-- $32,861
Jun 25 $0.00117
+0.55%
$-- $42,965
Jun 18 $0.00115
+0.38%
$-- $45,840
Download