EtherDelta Token Historical Data

EDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.000146
-0.01%
$219,249 $0
Oct 21 $0.0000211
-0.32%
$31,578 $11
Oct 14 $0.0000211
+662.59%
$31,678 $30
Sep 2 $0.000026
-3.64%
$38,949 $12
Aug 26 $0.0₅187
-94.35%
$2,805 $31
Aug 19 $0.0000331
-4.01%
$49,642 $18
Aug 12 $0.0000345
-8.56%
$-- $18
Aug 5 $0.0000377
-6.57%
$-- $17
Jul 8 $0.000111
-8.16%
$166,920 $12
Jul 1 $0.000411
-2.90%
$617,191 $8
Jun 24 $0.000424
-6.46%
$635,659 $14
Jun 10 $0.000298
+3.42%
$447,108 $6
May 27 $0.000505
+0.88%
$757,163 $1
May 20 $0.000129
+0.31%
$193,726 $32
Feb 18 $0.000174
-1.49%
$260,649 $30
Feb 11 $0.000182
-56.56%
$273,182 $1
Feb 4 $0.000152
-0.57%
$227,979 $5
Jan 21 $0.000142
-0.79%
$212,986 $1
Jan 14 $0.00014
-0.53%
$210,453 $1
Jan 7 $0.000206
+35.98%
$309,720 $7
Dec 31 $0.000205
-0.20%
$306,783 $3
Dec 24 $0.000228
-5.77%
$341,336 $274
Dec 17 $0.000241
+41.03%
$362,113 $120
Dec 10 $0.000119
-25.36%
$178,840 $459
Dec 3 $0.000121
-13.35%
$181,435 $161
Nov 26 $0.000189
+31.59%
$0 $7,789
Nov 19 $0.000247
-29.67%
$0 $33,138
Nov 12 $0.000349
-21.34%
$0.0001 $42,015
Nov 5 $0.000403
+12.37%
$-- $32,147
Oct 29 $0.000326
-37.50%
$-- $31,905
Oct 22 $0.000517
+44.94%
$-- $32,417
Oct 15 $0.000355
-5.93%
$-- $25,803
Oct 8 $0.000313
+10.92%
$-- $38,637
Oct 1 $0.000374
-25.64%
$-- $26,226
Sep 24 $0.000468
+2.31%
$-- $46,045
Sep 17 $0.000586
+19.53%
$-- $38,974
Sep 10 $0.000537
-9.53%
$-- $44,787
Sep 3 $0.000725
-7.97%
$-- $48,379
Aug 27 $0.000861
+6.85%
$-- $48,526
Aug 20 $0.000788
-1.06%
$-- $45,658
Aug 13 $1.18
+112.87K%
$-- $44,494
Aug 6 $0.000857
-23.93%
$-- $46,665
Jul 30 $0.000873
-34.15%
$-- $54,236
Jul 23 $0.00132
-1.75%
$-- $55,805
Jul 16 $0.00131
-32.65%
$-- $49,333
Jul 9 $0.00185
-3.07%
$-- $38,465
Jul 2 $0.0014
+18.84%
$-- $32,861
Jun 25 $0.00117
+0.55%
$-- $42,965
Jun 18 $0.00115
+0.38%
$-- $45,840
Download