EtherDelta Token Historical Data

EDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.000206
-0.89%
$ 309,720 $ 0
Jan 8, 2019 $ 0.00015
-1.27%
$ 224,885 $ 7
Jan 1, 2019 $ 0.000205
-0.36%
$ 306,783 $ 2
Dec 31, 2018 $ 0.000205
+0.16%
$ 307,870 $ 2
Dec 30, 2018 $ 0.000228
+2.38%
$ 341,336 $ 137
Dec 29, 2018 $ 0.000222
-9.57%
$ 333,501 $ 99
Dec 28, 2018 $ 0.000246
-4.29%
$ 369,464 $ 3
Dec 27, 2018 $ 0.000285
+57.42%
$ 427,266 $ 28
Dec 24, 2018 $ 0.000264
+9.14%
$ 395,361 $ 5
Dec 23, 2018 $ 0.000241
+0.44%
$ 362,113 $ 13
Dec 22, 2018 $ 0.000181
+1.07%
$ 270,797 $ 46
Dec 21, 2018 $ 0.000213
-1.46%
$ 319,677 $ 30
Dec 20, 2018 $ 0.000216
+1.30%
$ 324,651 $ 31
Dec 18, 2018 $ 0.000172
+0.49%
$ 258,023 $ 1
Dec 15, 2018 $ 0.000119
-2.12%
$ 178,840 $ 20
Dec 14, 2018 $ 0.000137
-0.19%
$ 204,982 $ 153
Dec 13, 2018 $ 0.000128
-0.16%
$ 192,240 $ 63
Dec 12, 2018 $ 0.000397
+127.25%
$ 595,695 $ 194
Dec 11, 2018 $ 0.000175
+0.72%
$ 262,232 $ 26
Dec 10, 2018 $ 0.000161
+1.09%
$ 242,200 $ 3
Dec 9, 2018 $ 0.000121
-0.72%
$ 181,435 $ 96
Dec 8, 2018 $ 0.000471
+300.54%
$ 706,644 $ 12
Dec 7, 2018 $ 0.000127
+8.92%
$ 191,021 $ 9
Dec 6, 2018 $ 0.000127
-8.94%
$ 190,657 $ 44
Dec 2, 2018 $ 0.000189
-10.23%
$ 0 $ 39
Dec 1, 2018 $ 0.000211
-1.23%
$ 0 $ 4
Nov 27, 2018 $ 0.000152
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.000144
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.000247
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00021
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.000246
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.000242
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.000273
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.000308
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.000351
+0.00%
$ 0.0001 $ 5,598
Nov 18, 2018 $ 0.000349
+0.00%
$ 0.0001 $ 5,553
Nov 17, 2018 $ 0.000347
+0.00%
$ 520,264 $ 5,591
Nov 16, 2018 $ 0.000357
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000359
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000338
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000362
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000443
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000403
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000329
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000354
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.000419
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000358
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000326
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.000592
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000544
+0.00%
$ -- $ 6,315