EtherDelta Token Historical Data

EDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.000206
-0.89%
$309,720 $0
Jan 8, 2019 $0.00015
-1.27%
$224,885 $7
Jan 1, 2019 $0.000205
-0.36%
$306,783 $2
Dec 31, 2018 $0.000205
+0.16%
$307,870 $2
Dec 30, 2018 $0.000228
+2.38%
$341,336 $137
Dec 29, 2018 $0.000222
-9.57%
$333,501 $99
Dec 28, 2018 $0.000246
-4.29%
$369,464 $3
Dec 27, 2018 $0.000285
+57.42%
$427,266 $28
Dec 24, 2018 $0.000264
+9.14%
$395,361 $5
Dec 23, 2018 $0.000241
+0.44%
$362,113 $13
Dec 22, 2018 $0.000181
+1.07%
$270,797 $46
Dec 21, 2018 $0.000213
-1.46%
$319,677 $30
Dec 20, 2018 $0.000216
+1.30%
$324,651 $31
Dec 18, 2018 $0.000172
+0.49%
$258,023 $1
Dec 15, 2018 $0.000119
-2.12%
$178,840 $20
Dec 14, 2018 $0.000137
-0.19%
$204,982 $153
Dec 13, 2018 $0.000128
-0.16%
$192,240 $63
Dec 12, 2018 $0.000397
+127.25%
$595,695 $194
Dec 11, 2018 $0.000175
+0.72%
$262,232 $26
Dec 10, 2018 $0.000161
+1.09%
$242,200 $3
Dec 9, 2018 $0.000121
-0.72%
$181,435 $96
Dec 8, 2018 $0.000471
+300.54%
$706,644 $12
Dec 7, 2018 $0.000127
+8.92%
$191,021 $9
Dec 6, 2018 $0.000127
-8.94%
$190,657 $44
Dec 2, 2018 $0.000189
-10.23%
$0 $39
Dec 1, 2018 $0.000211
-1.23%
$0 $4
Nov 27, 2018 $0.000152
+0.00%
$0 $3,926
Nov 26, 2018 $0.000144
+0.00%
$0 $3,820
Nov 25, 2018 $0.000247
+0.00%
$0 $4,292
Nov 24, 2018 $0.00021
+0.00%
$0 $4,307
Nov 23, 2018 $0.000246
+0.00%
$0 $4,525
Nov 22, 2018 $0.000242
+0.00%
$0 $4,500
Nov 21, 2018 $0.000273
+0.00%
$0 $4,634
Nov 20, 2018 $0.000308
+0.00%
$0 $5,282
Nov 19, 2018 $0.000351
+0.00%
$0.0001 $5,598
Nov 18, 2018 $0.000349
+0.00%
$0.0001 $5,553
Nov 17, 2018 $0.000347
+0.00%
$520,264 $5,591
Nov 16, 2018 $0.000357
+0.00%
$-- $5,594
Nov 15, 2018 $0.000359
+0.00%
$-- $6,126
Nov 14, 2018 $0.000338
+0.00%
$-- $6,362
Nov 13, 2018 $0.000362
+0.00%
$-- $6,402
Nov 12, 2018 $0.000443
+0.00%
$-- $6,388
Nov 11, 2018 $0.000403
+0.00%
$-- $6,401
Nov 10, 2018 $0.000329
+0.00%
$-- $6,412
Nov 9, 2018 $0.000354
+0.00%
$-- $6,490
Nov 6, 2018 $0.000419
+0.00%
$-- $6,440
Nov 5, 2018 $0.000358
+0.00%
$-- $6,404
Nov 4, 2018 $0.000326
+0.00%
$-- $6,372
Nov 2, 2018 $0.000592
+0.00%
$-- $6,347
Nov 1, 2018 $0.000544
+0.00%
$-- $6,315