EtherDelta Token Historical Data

EDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $0.000511
+0.00%
$-- $6,403
Oct 29, 2018 $0.000521
+0.00%
$-- $6,467
Oct 28, 2018 $0.000517
+0.00%
$-- $6,464
Oct 27, 2018 $0.00033
+0.00%
$-- $6,463
Oct 24, 2018 $0.000355
+0.00%
$-- $6,473
Oct 23, 2018 $0.000338
+0.00%
$-- $6,493
Oct 22, 2018 $0.000357
+0.00%
$-- $6,525
Oct 21, 2018 $0.000355
+0.00%
$-- $6,478
Oct 20, 2018 $0.000353
+0.00%
$-- $6,477
Oct 19, 2018 $0.000353
+0.00%
$-- $6,544
Oct 15, 2018 $0.000377
+0.00%
$-- $6,304
Oct 14, 2018 $0.000313
+0.00%
$-- $6,260
Oct 13, 2018 $0.000388
+0.00%
$-- $6,262
Oct 12, 2018 $0.000451
+0.00%
$-- $6,296
Oct 11, 2018 $0.000773
+0.00%
$-- $6,566
Oct 10, 2018 $0.000435
+0.00%
$-- $6,627
Oct 9, 2018 $0.000282
+0.00%
$-- $6,626
Oct 5, 2018 $0.000374
+0.00%
$-- $6,577
Oct 4, 2018 $0.000373
+0.00%
$-- $6,475
Oct 3, 2018 $0.000506
+0.00%
$-- $6,570
Oct 2, 2018 $0.000503
+0.00%
$-- $6,604
Sep 30, 2018 $0.000468
+0.00%
$-- $6,567
Sep 29, 2018 $0.000388
+0.00%
$-- $6,672
Sep 28, 2018 $0.0004
+0.00%
$-- $6,519
Sep 27, 2018 $0.000471
+0.00%
$-- $6,475
Sep 26, 2018 $0.00042
+0.00%
$-- $6,448
Sep 25, 2018 $0.000391
+0.00%
$-- $6,649
Sep 24, 2018 $0.000457
+0.00%
$-- $6,714
Sep 23, 2018 $0.000586
+0.00%
$-- $6,714
Sep 22, 2018 $0.000555
+0.00%
$-- $6,655
Sep 21, 2018 $0.000498
+0.00%
$-- $6,427
Sep 20, 2018 $0.000623
+0.00%
$-- $6,357
Sep 19, 2018 $0.000616
+0.00%
$-- $6,320
Sep 17, 2018 $0.00049
+0.00%
$-- $6,501
Sep 16, 2018 $0.000537
+0.00%
$-- $6,526
Sep 15, 2018 $0.000576
+0.00%
$-- $6,516
Sep 14, 2018 $0.000498
+0.00%
$-- $6,456
Sep 13, 2018 $0.000507
+0.00%
$-- $6,308
Sep 12, 2018 $0.000532
+0.00%
$-- $6,327
Sep 11, 2018 $0.000627
+0.00%
$-- $6,325
Sep 10, 2018 $0.000594
+0.00%
$-- $6,329
Sep 9, 2018 $0.000725
+0.00%
$-- $6,429
Sep 8, 2018 $0.000647
+0.00%
$-- $6,492
Sep 7, 2018 $0.000762
+0.00%
$-- $6,475
Sep 6, 2018 $0.000736
+0.00%
$-- $7,157
Sep 5, 2018 $0.000943
+0.00%
$-- $7,327
Sep 4, 2018 $0.000956
+0.00%
$-- $7,265
Sep 3, 2018 $0.000787
+0.00%
$-- $7,234
Sep 2, 2018 $0.000861
+0.00%
$-- $7,107
Sep 1, 2018 $0.000799
+0.00%
$-- $6,989