EtherDelta Token Historical Data

EDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.000924
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00114
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00105
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000873
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000805
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000788
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00109
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000842
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000599
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000722
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000735
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000796
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 1.18
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000751
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000754
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000756
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000944
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000907
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00105
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000857
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0012
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00174
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00153
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00149
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00145
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00113
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000873
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0013
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00124
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00121
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00132
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00108
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00133
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00132
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0015
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00171
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00175
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00136
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00129
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00134
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00131
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00703
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00161
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00152
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00147
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00166
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00195
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00185
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00165
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00172
+0.00%
$ -- $ 6,248