EtherDelta Token Historical Data

EDT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.00399
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00436
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00427
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00482
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00575
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00523
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00479
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00551
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00686
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0055
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00587
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00584
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00615
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00684
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0075
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0077
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00744
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00727
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00749
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00725
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.007
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00792
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00725
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0078
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00864
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00816
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00821
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00884
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00847
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00747
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00743
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00638
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00621
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00701
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00789
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0082
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00744
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00678
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0067
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00672
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00574
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00657
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0061
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00856
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0107
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0121
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0116
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0119
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0129
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0123
+0.00%
$ -- $ 6,951