EtherDelta Token Historical Data

EDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.0128
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0127
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0128
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0139
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0154
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0141
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0131
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0142
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0155
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0146
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0147
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0152
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0184
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0185
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0193
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0221
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0227
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0223
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0204
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0198
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0177
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0183
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0143
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0206
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.025
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0246
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0267
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0274
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0252
+0.00%
$ -- $ 10,667
Feb 11, 2018 $ 0.0411
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.039
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.038
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0401
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0305
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0359
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0431
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0458
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.045
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0569
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0583
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0552
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0594
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0418
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.069
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0649
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0706
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0794
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0855
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.101
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.119
+0.00%
$ -- $ 12,076