EtherDelta Token Historical Data

EDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.000146
-0.01%
$ 219,249 $ 0
Oct 21 $ 0.0000211
-0.32%
$ 31,578 $ 11
Oct 14 $ 0.0000211
+662.59%
$ 31,678 $ 30
Sep 2 $ 0.000026
-3.64%
$ 38,949 $ 12
Aug 26 $ 0.0₅187
-94.35%
$ 2,805 $ 31
Aug 19 $ 0.0000331
-4.01%
$ 49,642 $ 18
Aug 12 $ 0.0000345
-8.56%
$ -- $ 18
Aug 5 $ 0.0000377
-6.57%
$ -- $ 17
Jul 8 $ 0.000111
-8.16%
$ 166,920 $ 12
Jul 1 $ 0.000411
-2.90%
$ 617,191 $ 8
Jun 24 $ 0.000424
-6.46%
$ 635,659 $ 14
Jun 10 $ 0.000298
+3.42%
$ 447,108 $ 6
May 27 $ 0.000505
+0.88%
$ 757,163 $ 1
May 20 $ 0.000129
+0.31%
$ 193,726 $ 32
Feb 18 $ 0.000174
-1.49%
$ 260,649 $ 30
Feb 11 $ 0.000182
-56.56%
$ 273,182 $ 1
Feb 4 $ 0.000152
-0.57%
$ 227,979 $ 5
Jan 21 $ 0.000142
-0.79%
$ 212,986 $ 1
Jan 14 $ 0.00014
-0.53%
$ 210,453 $ 1
Jan 7 $ 0.000206
+35.98%
$ 309,720 $ 7
Dec 31 $ 0.000205
-0.20%
$ 306,783 $ 3
Dec 24 $ 0.000228
-5.77%
$ 341,336 $ 274
Dec 17 $ 0.000241
+41.03%
$ 362,113 $ 120
Dec 10 $ 0.000119
-25.36%
$ 178,840 $ 459
Dec 3 $ 0.000121
-13.35%
$ 181,435 $ 161
Nov 26 $ 0.000189
+31.59%
$ 0 $ 7,789
Nov 19 $ 0.000247
-29.67%
$ 0 $ 33,138
Nov 12 $ 0.000349
-21.34%
$ 0.0001 $ 42,015
Nov 5 $ 0.000403
+12.37%
$ -- $ 32,147
Oct 29 $ 0.000326
-37.50%
$ -- $ 31,905
Oct 22 $ 0.000517
+44.94%
$ -- $ 32,417
Oct 15 $ 0.000355
-5.93%
$ -- $ 25,803
Oct 8 $ 0.000313
+10.92%
$ -- $ 38,637
Oct 1 $ 0.000374
-25.64%
$ -- $ 26,226
Sep 24 $ 0.000468
+2.31%
$ -- $ 46,045
Sep 17 $ 0.000586
+19.53%
$ -- $ 38,974
Sep 10 $ 0.000537
-9.53%
$ -- $ 44,787
Sep 3 $ 0.000725
-7.97%
$ -- $ 48,379
Aug 27 $ 0.000861
+6.85%
$ -- $ 48,526
Aug 20 $ 0.000788
-1.06%
$ -- $ 45,658
Aug 13 $ 1.18
+112,865.08%
$ -- $ 44,494
Aug 6 $ 0.000857
-23.93%
$ -- $ 46,665
Jul 30 $ 0.000873
-34.15%
$ -- $ 54,236
Jul 23 $ 0.00132
-1.75%
$ -- $ 55,805
Jul 16 $ 0.00131
-32.65%
$ -- $ 49,333
Jul 9 $ 0.00185
-3.07%
$ -- $ 38,465
Jul 2 $ 0.0014
+18.84%
$ -- $ 32,861
Jun 25 $ 0.00117
+0.55%
$ -- $ 42,965
Jun 18 $ 0.00115
+0.38%
$ -- $ 45,840
Download