OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.00%
$ 59.62 million $ 54,577
Yesterday $ 0.0205
+1.37%
$ 61.4 million $ 50,792
Jul 8, 2026 $ 0.0202
-1.50%
$ 60.58 million $ 49,538
Jul 7, 2026 $ 0.0205
+4.82%
$ 61.5 million $ 48,500
Jul 6, 2026 $ 0.0202
+0.60%
$ 60.45 million $ 52,660
Jul 5, 2026 $ 0.02
+4.12%
$ 60.09 million $ 36,056
Jul 4, 2026 $ 0.0192
-1.16%
$ 57.72 million $ 41,035
Jul 3, 2026 $ 0.0195
-8.92%
$ 58.39 million $ 41,077
Jul 2, 2026 $ 0.0214
+0.65%
$ 64.11 million $ 36,684
Jul 1, 2026 $ 0.0208
-2.36%
$ 62.5 million $ 31,623
Jun 30, 2026 $ 0.0213
-0.66%
$ 64 million $ 51,316
Jun 29, 2026 $ 0.0215
+1.60%
$ 64.43 million $ 43,687
Jun 28, 2026 $ 0.0215
-6.99%
$ 64.37 million $ 30,260
Jun 27, 2026 $ 0.0231
+5.05%
$ 69.2 million $ 10,895
Jun 26, 2026 $ 0.022
-0.51%
$ 65.88 million $ 45,791
Jun 25, 2026 $ 0.0221
-3.17%
$ 66.21 million $ 40,373
Jun 24, 2026 $ 0.023
-1.47%
$ 69.01 million $ 38,566
Jun 23, 2026 $ 0.0233
-3.24%
$ 70.03 million $ 43,493
Jun 22, 2026 $ 0.0241
+0.78%
$ 72.37 million $ 37,632
Jun 21, 2026 $ 0.0239
-1.06%
$ 71.83 million $ 38,415
Jun 20, 2026 $ 0.0242
-0.97%
$ 72.6 million $ 40,594
Jun 19, 2026 $ 0.0244
+1.35%
$ 73.31 million $ 43,339
Jun 18, 2026 $ 0.024
-0.16%
$ 72.02 million $ 39,485
Jun 17, 2026 $ 0.024
-0.81%
$ 72.13 million $ 40,734
Jun 16, 2026 $ 0.0242
-0.71%
$ 72.71 million $ 41,743
Jun 15, 2026 $ 0.0244
-1.77%
$ 73.23 million $ 40,034
Jun 14, 2026 $ 0.0249
+1.68%
$ 74.55 million $ 41,237
Jun 13, 2026 $ 0.0244
+2.05%
$ 73.32 million $ 41,207
Jun 12, 2026 $ 0.0249
-1.79%
$ 74.67 million $ 37,083
Jun 11, 2026 $ 0.0253
-1.00%
$ 76.03 million $ 39,637
Jun 10, 2026 $ 0.0256
-1.94%
$ 76.8 million $ 41,240
Jun 9, 2026 $ 0.0261
-0.10%
$ 78.32 million $ 41,894
Jun 8, 2026 $ 0.0261
-4.38%
$ 78.4 million $ 45,537
Jun 7, 2026 $ 0.0273
+3.18%
$ 81.99 million $ 38,990
Jun 6, 2026 $ 0.0265
-2.64%
$ 79.45 million $ 50,900
Jun 5, 2026 $ 0.0272
+0.41%
$ 81.61 million $ 49,051
Jun 4, 2026 $ 0.0271
-5.11%
$ 81.27 million $ 42,854
Jun 3, 2026 $ 0.0285
+8.26%
$ 85.64 million $ 50,837
Jun 2, 2026 $ 0.0264
-0.63%
$ 79.1 million $ 37,577
Jun 1, 2026 $ 0.0263
-7.54%
$ 78.88 million $ 42,717
May 31, 2026 $ 0.0284
+0.42%
$ 85.31 million $ 42,828
May 30, 2026 $ 0.0283
+0.78%
$ 84.95 million $ 30,339
May 29, 2026 $ 0.0269
-5.88%
$ 80.59 million $ 31,531
May 28, 2026 $ 0.0285
-1.65%
$ 85.62 million $ 32,416
May 27, 2026 $ 0.0296
-4.53%
$ 87.05 million $ 50,958
May 26, 2026 $ 0.031
+1.17%
$ 92.91 million $ 47,278
May 25, 2026 $ 0.0306
+2.63%
$ 91.83 million $ 41,868
May 24, 2026 $ 0.0298
-3.26%
$ 89.54 million $ 43,424
May 23, 2026 $ 0.0308
+2.73%
$ 92.52 million $ 46,741
May 22, 2026 $ 0.03
-5.03%
$ 89.99 million $ 47,504
Download