OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.00%
$ 40.34 million $ 132,665
Yesterday $ 0.0133
+0.33%
$ 39.97 million $ 127,776
Aug 10, 2026 $ 0.0133
-0.61%
$ 39.84 million $ 114,477
Aug 9, 2026 $ 0.0134
-0.54%
$ 40.08 million $ 113,247
Aug 8, 2026 $ 0.0134
-3.01%
$ 40.26 million $ 106,899
Aug 7, 2026 $ 0.0138
-0.43%
$ 41.51 million $ 114,397
Aug 6, 2026 $ 0.0139
-1.73%
$ 41.69 million $ 113,845
Aug 5, 2026 $ 0.0141
-0.55%
$ 42.43 million $ 113,148
Aug 4, 2026 $ 0.0142
+1.92%
$ 42.66 million $ 114,829
Aug 3, 2026 $ 0.014
-0.39%
$ 41.85 million $ 45,086
Aug 2, 2026 $ 0.014
-2.44%
$ 42.02 million $ 53,805
Aug 1, 2026 $ 0.0144
+0.59%
$ 43.07 million $ 52,066
Jul 31, 2026 $ 0.0143
-1.69%
$ 42.82 million $ 52,912
Jul 30, 2026 $ 0.0145
-3.74%
$ 43.55 million $ 53,044
Jul 29, 2026 $ 0.0151
-1.17%
$ 45.24 million $ 50,407
Jul 28, 2026 $ 0.0153
-2.09%
$ 45.78 million $ 45,326
Jul 27, 2026 $ 0.0156
-0.60%
$ 46.76 million $ 22,731
Jul 26, 2026 $ 0.0157
-0.54%
$ 47.04 million $ 20,693
Jul 25, 2026 $ 0.0158
+1.20%
$ 47.29 million $ 27,291
Jul 24, 2026 $ 0.0156
-0.19%
$ 46.73 million $ 42,486
Jul 23, 2026 $ 0.0156
-0.64%
$ 46.82 million $ 42,286
Jul 22, 2026 $ 0.0157
+1.71%
$ 47.12 million $ 55,045
Jul 21, 2026 $ 0.0154
-0.85%
$ 46.33 million $ 26,481
Jul 20, 2026 $ 0.0156
-0.67%
$ 46.73 million $ 42,662
Jul 19, 2026 $ 0.0157
-11.11%
$ 47.04 million $ 56,057
Jul 18, 2026 $ 0.0176
+4.39%
$ 52.92 million $ 38,263
Jul 17, 2026 $ 0.0169
+0.24%
$ 50.7 million $ 50,916
Jul 16, 2026 $ 0.0169
-4.11%
$ 50.58 million $ 42,995
Jul 15, 2026 $ 0.0176
-0.88%
$ 52.75 million $ 36,678
Jul 14, 2026 $ 0.0177
-3.92%
$ 53.22 million $ 45,019
Jul 13, 2026 $ 0.0185
-5.13%
$ 55.39 million $ 46,860
Jul 12, 2026 $ 0.0195
-0.36%
$ 58.39 million $ 43,045
Jul 11, 2026 $ 0.0195
-1.62%
$ 58.6 million $ 51,262
Jul 10, 2026 $ 0.0199
-3.00%
$ 59.56 million $ 54,654
Jul 9, 2026 $ 0.0205
+1.37%
$ 61.4 million $ 50,792
Jul 8, 2026 $ 0.0202
-1.50%
$ 60.58 million $ 49,538
Jul 7, 2026 $ 0.0205
+4.82%
$ 61.5 million $ 48,500
Jul 6, 2026 $ 0.0202
+0.60%
$ 60.45 million $ 52,660
Jul 5, 2026 $ 0.02
+4.12%
$ 60.09 million $ 36,056
Jul 4, 2026 $ 0.0192
-1.16%
$ 57.72 million $ 41,035
Jul 3, 2026 $ 0.0195
-8.92%
$ 58.39 million $ 41,077
Jul 2, 2026 $ 0.0214
+0.65%
$ 64.11 million $ 36,684
Jul 1, 2026 $ 0.0208
-2.36%
$ 62.5 million $ 31,623
Jun 30, 2026 $ 0.0213
-0.66%
$ 64 million $ 51,316
Jun 29, 2026 $ 0.0215
+1.60%
$ 64.43 million $ 43,687
Jun 28, 2026 $ 0.0215
-6.99%
$ 64.37 million $ 30,260
Jun 27, 2026 $ 0.0231
+5.05%
$ 69.2 million $ 10,895
Jun 26, 2026 $ 0.022
-0.51%
$ 65.88 million $ 45,791
Jun 25, 2026 $ 0.0221
-3.17%
$ 66.21 million $ 40,373
Jun 24, 2026 $ 0.023
-1.47%
$ 69.01 million $ 38,566
Download