Coinranking
OnTact Historical Data
ONTACT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0156 | +0.00% | ||
| Yesterday | $0.0153 | -4.06% | ||
| Nov 2, 2026 | $0.016 | -1.31% | ||
| Nov 1, 2026 | $0.0162 | -1.90% | ||
| Oct 31, 2026 | $0.0165 | -1.46% | ||
| Oct 30, 2026 | $0.0168 | -0.61% | ||
| Oct 29, 2026 | $0.0168 | +0.52% | ||
| Oct 28, 2026 | $0.0167 | -3.27% | ||
| Oct 27, 2026 | $0.0173 | +0.23% | ||
| Oct 26, 2026 | $0.0172 | -2.08% | ||
| Oct 25, 2026 | $0.0176 | +1.41% | ||
| Oct 24, 2026 | $0.0173 | -4.32% | ||
| Oct 23, 2026 | $0.0181 | -5.28% | ||
| Oct 22, 2026 | $0.0191 | -0.09% | ||
| Oct 21, 2026 | $0.0192 | -2.34% | ||
| Oct 20, 2026 | $0.0196 | -1.56% | ||
| Oct 19, 2026 | $0.0199 | -10.20% | ||
| Oct 18, 2026 | $0.0222 | -1.14% | ||
| Oct 17, 2026 | $0.0224 | -4.72% | ||
| Oct 16, 2026 | $0.0235 | -4.89% | ||
| Oct 15, 2026 | $0.0247 | +0.36% | ||
| Oct 14, 2026 | $0.0248 | -0.16% | ||
| Oct 13, 2026 | $0.0248 | +4.48% | ||
| Oct 12, 2026 | $0.0238 | -15.74% | ||
| Oct 11, 2026 | $0.0282 | +1.11% | ||
| Oct 10, 2026 | $0.0279 | -6.22% | ||
| Oct 9, 2026 | $0.0297 | -5.35% | ||
| Oct 8, 2026 | $0.0314 | -4.58% | ||
| Oct 7, 2026 | $0.0329 | -2.23% | ||
| Oct 6, 2026 | $0.0337 | +3.41% | ||
| Oct 5, 2026 | $0.0326 | +1.58% | ||
| Oct 4, 2026 | $0.0321 | -1.22% | ||
| Oct 3, 2026 | $0.0325 | +6.39% | ||
| Oct 2, 2026 | $0.0305 | +6.20% | ||
| Oct 1, 2026 | $0.0287 | +88.80% | ||
| Sep 30, 2026 | $0.0136 | +2.58% | ||
| Sep 29, 2026 | $0.0133 | +0.79% | ||
| Sep 28, 2026 | $0.0132 | +0.40% | ||
| Sep 27, 2026 | $0.0131 | -0.10% | ||
| Sep 26, 2026 | $0.0132 | +0.80% | ||
| Sep 25, 2026 | $0.0131 | -0.14% | ||
| Sep 24, 2026 | $0.0131 | -1.04% | ||
| Sep 23, 2026 | $0.0132 | +0.87% | ||
| Sep 22, 2026 | $0.0131 | -0.20% | ||
| Sep 21, 2026 | $0.0131 | -0.40% | ||
| Sep 20, 2026 | $0.0132 | +0.06% | ||
| Sep 19, 2026 | $0.0132 | -0.31% | ||
| Sep 18, 2026 | $0.0132 | -0.56% | ||
| Sep 17, 2026 | $0.0133 | -0.32% | ||
| Sep 16, 2026 | $0.0133 | +1.41% | ||
Previous Next