OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0135
+0.00%
$ 40.36 million $ 133,655
Today, at 6 PM $ 0.0134
+0.05%
$ 40.33 million $ 133,471
Today, at 5 PM $ 0.0134
-0.04%
$ 40.32 million $ 133,658
Today, at 4 PM $ 0.0134
+0.11%
$ 40.33 million $ 133,890
Today, at 3 PM $ 0.0134
-0.53%
$ 40.29 million $ 133,889
Today, at 2 PM $ 0.0135
+0.56%
$ 40.5 million $ 133,995
Today, at 1 PM $ 0.0134
+0.18%
$ 40.28 million $ 133,049
Today, at 12 PM $ 0.0134
+0.05%
$ 40.2 million $ 132,352
Today, at 11 AM $ 0.0134
+0.68%
$ 40.18 million $ 132,518
Today, at 10 AM $ 0.0133
+0.10%
$ 39.91 million $ 133,668
Today, at 9 AM $ 0.0133
-0.06%
$ 39.87 million $ 133,571
Today, at 8 AM $ 0.0133
-0.09%
$ 39.9 million $ 133,277
Today, at 7 AM $ 0.0133
+0.00%
$ 39.93 million $ 134,193
Today, at 6 AM $ 0.0133
+0.00%
$ 39.93 million $ 134,486
Today, at 5 AM $ 0.0133
-0.02%
$ 39.93 million $ 133,527
Today, at 4 AM $ 0.0133
+0.07%
$ 39.94 million $ 132,647
Today, at 3 AM $ 0.0133
-0.03%
$ 39.91 million $ 131,357
Today, at 2 AM $ 0.0133
-0.09%
$ 39.92 million $ 131,450
Today, at 1 AM $ 0.0133
+0.01%
$ 39.96 million $ 129,954
Today, at 12 AM $ 0.0133
-0.03%
$ 39.96 million $ 128,847
Yesterday, at 11 PM $ 0.0133
+0.02%
$ 39.97 million $ 127,776
Yesterday, at 10 PM $ 0.0133
+0.03%
$ 39.96 million $ 127,586
Yesterday, at 9 PM $ 0.0133
-0.02%
$ 39.96 million $ 127,059
Yesterday, at 8 PM $ 0.0133
-0.23%
$ 39.97 million $ 127,526
Yesterday, at 7 PM $ 0.0134
+0.11%
$ 40.06 million $ 126,942
Yesterday, at 6 PM $ 0.0133
-0.15%
$ 40.01 million $ 125,976
Yesterday, at 5 PM $ 0.0134
+0.11%
$ 40.07 million $ 124,910
Yesterday, at 4 PM $ 0.0133
-0.33%
$ 39.86 million $ 113,641
Yesterday, at 3 PM $ 0.0133
-0.08%
$ 39.99 million $ 121,872
Yesterday, at 2 PM $ 0.0133
-0.08%
$ 40.03 million $ 120,518
Yesterday, at 1 PM $ 0.0134
+0.00%
$ 40.06 million $ 119,510
Yesterday, at 12 PM $ 0.0134
+0.48%
$ 40.06 million $ 119,361
Yesterday, at 11 AM $ 0.0133
+0.44%
$ 39.87 million $ 117,672
Yesterday, at 10 AM $ 0.0132
-0.30%
$ 39.69 million $ 116,613
Yesterday, at 9 AM $ 0.0133
+0.29%
$ 39.81 million $ 115,746
Yesterday, at 8 AM $ 0.0132
-0.12%
$ 39.7 million $ 114,674
Yesterday, at 7 AM $ 0.0132
-0.46%
$ 39.75 million $ 114,341
Yesterday, at 6 AM $ 0.0133
+1.04%
$ 39.93 million $ 114,226
Yesterday, at 5 AM $ 0.0132
-0.61%
$ 39.52 million $ 113,743
Yesterday, at 4 AM $ 0.0133
+0.42%
$ 39.76 million $ 114,117
Yesterday, at 3 AM $ 0.0132
-0.29%
$ 39.64 million $ 106,214
Yesterday, at 2 AM $ 0.0133
-0.41%
$ 39.77 million $ 105,508
Yesterday, at 1 AM $ 0.0133
+0.50%
$ 39.94 million $ 105,249
Yesterday, at 12 AM $ 0.0133
+0.01%
$ 39.84 million $ 105,671
Aug 10, 11 PM $ 0.0133
+0.19%
$ 39.84 million $ 114,477
Aug 10, 10 PM $ 0.0133
-0.27%
$ 39.81 million $ 105,946
Aug 10, 9 PM $ 0.0133
+0.13%
$ 39.92 million $ 113,420
Aug 10, 8 PM $ 0.0133
+0.13%
$ 39.86 million $ 113,382
Aug 10, 7 PM $ 0.0133
+0.07%
$ 39.81 million $ 113,347
Aug 10, 6 PM $ 0.0133
-0.26%
$ 39.79 million $ 113,574
Download