OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0242
+0.00%
$ 72.52 million $ 40,868
5:21 AM $ 0.0242
+0.00%
$ 72.52 million $ 40,868
5:20 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,038
5:19 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,038
5:18 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,038
5:17 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,023
5:16 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,023
5:15 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,106
5:14 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,106
5:13 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,093
5:12 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,093
5:11 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,109
5:10 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,109
5:09 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,280
5:08 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,280
5:07 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,262
5:06 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,262
5:05 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,331
5:04 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,331
5:03 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,317
5:02 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,297
5:01 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,297
5:00 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,358
4:59 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,358
4:58 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,346
4:57 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,346
4:56 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,328
4:55 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,328
4:54 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,265
4:53 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,265
4:52 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,265
4:51 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,265
4:50 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,156
4:49 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,156
4:48 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,153
4:47 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,153
4:46 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,155
4:45 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,104
4:44 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,104
4:43 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,104
4:42 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,087
4:41 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,087
4:40 AM $ 0.0242
-0.01%
$ 72.53 million $ 41,030
4:39 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,030
4:38 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,030
4:37 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,012
4:36 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,012
4:35 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,069
4:34 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,069
4:33 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,069
Download