OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0264
+0.16%
$ 79.05 million $ 72,335
12:49 AM $ 0.0264
+0.00%
$ 79.05 million $ 72,335
12:48 AM $ 0.0264
+0.00%
$ 79.05 million $ 72,334
12:47 AM $ 0.0264
+0.00%
$ 79.05 million $ 72,334
12:46 AM $ 0.0263
+0.00%
$ 79.05 million $ 72,330
12:45 AM $ 0.0263
+0.59%
$ 79.05 million $ 72,324
12:44 AM $ 0.0262
+0.00%
$ 78.58 million $ 72,324
12:43 AM $ 0.0262
+0.00%
$ 78.58 million $ 72,325
12:42 AM $ 0.0262
+0.00%
$ 78.58 million $ 72,329
12:41 AM $ 0.0262
+0.00%
$ 78.58 million $ 72,329
12:40 AM $ 0.0262
+1.58%
$ 78.58 million $ 72,330
12:39 AM $ 0.0258
+0.00%
$ 77.37 million $ 72,167
12:38 AM $ 0.0258
+0.00%
$ 77.37 million $ 72,168
12:37 AM $ 0.0258
+0.00%
$ 77.37 million $ 72,168
12:36 AM $ 0.0258
+0.00%
$ 77.37 million $ 72,163
12:35 AM $ 0.0258
-0.22%
$ 77.37 million $ 72,163
12:34 AM $ 0.0258
+0.00%
$ 77.52 million $ 71,058
12:33 AM $ 0.0258
+0.00%
$ 77.52 million $ 71,058
12:32 AM $ 0.0258
+0.00%
$ 77.52 million $ 71,059
12:31 AM $ 0.0258
+0.00%
$ 77.52 million $ 71,059
12:30 AM $ 0.0258
-1.41%
$ 77.52 million $ 70,867
12:29 AM $ 0.0262
+0.00%
$ 78.62 million $ 70,867
12:28 AM $ 0.0262
+0.00%
$ 78.62 million $ 70,863
12:27 AM $ 0.0262
+0.00%
$ 78.62 million $ 70,863
12:26 AM $ 0.0262
+0.00%
$ 78.62 million $ 70,867
12:25 AM $ 0.0262
+1.43%
$ 78.62 million $ 70,852
12:24 AM $ 0.0258
+0.00%
$ 77.53 million $ 70,557
12:23 AM $ 0.0258
+0.00%
$ 77.53 million $ 70,557
12:22 AM $ 0.0258
+0.00%
$ 77.53 million $ 70,562
12:21 AM $ 0.0258
+0.00%
$ 77.53 million $ 70,557
12:20 AM $ 0.0258
+0.00%
$ 77.53 million $ 70,247
12:19 AM $ 0.0262
+0.00%
$ 78.49 million $ 70,247
12:18 AM $ 0.0262
+0.00%
$ 78.49 million $ 70,249
12:17 AM $ 0.0262
+0.00%
$ 78.49 million $ 70,249
12:16 AM $ 0.0262
+0.00%
$ 78.49 million $ 70,250
12:15 AM $ 0.0262
-0.68%
$ 78.49 million $ 70,251
12:14 AM $ 0.0263
+0.00%
$ 79.02 million $ 70,072
12:13 AM $ 0.0263
+0.00%
$ 79.02 million $ 70,072
12:12 AM $ 0.0263
+0.00%
$ 79.02 million $ 70,071
12:11 AM $ 0.0263
+0.00%
$ 79.02 million $ 70,071
12:10 AM $ 0.0263
-0.37%
$ 79.02 million $ 70,017
12:09 AM $ 0.0264
+0.00%
$ 79.31 million $ 70,017
12:08 AM $ 0.0264
+0.00%
$ 79.31 million $ 70,014
12:07 AM $ 0.0264
+0.00%
$ 79.31 million $ 70,018
12:06 AM $ 0.0264
+0.00%
$ 79.31 million $ 70,018
12:05 AM $ 0.0264
+0.27%
$ 79.31 million $ 70,141
12:04 AM $ 0.0264
+0.00%
$ 79.11 million $ 70,141
12:03 AM $ 0.0264
+0.00%
$ 79.11 million $ 70,144
12:02 AM $ 0.0264
+0.00%
$ 79.11 million $ 70,144
12:01 AM $ 0.0264
+0.00%
$ 79.11 million $ 70,148
Download