Coinranking
OnTact Historical Data
ONTACT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.0162 | -7.91% | ||
| Oct 19 | $0.0176 | -20.77% | ||
| Oct 12 | $0.0222 | -21.34% | ||
| Oct 5 | $0.0282 | -12.06% | ||
| Sep 28 | $0.0321 | +143.95% | ||
| Sep 21 | $0.0131 | -0.23% | ||
| Sep 14 | $0.0132 | +0.09% | ||
| Sep 7 | $0.0132 | -1.35% | ||
| Aug 31 | $0.0134 | +5.12% | ||
| Aug 24 | $0.0127 | -5.53% | ||
| Aug 17 | $0.0135 | -0.22% | ||
| Aug 10 | $0.0135 | +1.21% | ||
| Aug 3 | $0.0134 | -4.61% | ||
| Jul 27 | $0.014 | -10.67% | ||
| Jul 20 | $0.0157 | -0.01% | ||
| Jul 13 | $0.0157 | -19.43% | ||
| Jul 6 | $0.0195 | -2.84% | ||
| Jun 29 | $0.02 | -5.23% | ||
| Jun 22 | $0.0231 | -3.62% | ||
| Jun 15 | $0.0242 | -2.62% | ||
| Jun 8 | $0.0244 | -10.57% | ||
| Jun 1 | $0.0265 | -6.87% | ||
| May 25 | $0.0283 | -5.06% | ||
| May 18 | $0.0308 | +3.49% | ||
| May 11 | $0.0316 | -2.00% | ||
| May 4 | $0.0312 | -4.00% | ||
| Apr 27 | $0.0321 | +18.66% | ||
| Apr 20 | $0.0272 | -1.00% | ||
| Apr 13 | $0.0279 | +7.17% | ||
| Apr 6 | $0.0257 | -5.15% | ||
| Mar 30 | $0.0272 | +2.06% | ||
| Mar 23 | $0.0275 | -13.64% | ||
| Mar 16 | $0.0318 | -4.19% | ||
| Mar 9 | $0.0332 | -9.90% | ||
| Mar 2 | $0.0373 | -4.83% | ||
| Feb 23 | $0.0392 | -9.93% | ||
| Feb 16 | $0.0429 | -9.66% | ||
| Feb 9 | $0.0476 | +31.30% | ||
| Feb 2 | $0.0354 | -0.40% | ||
| Jan 26 | $0.0386 | +4.09% | ||
| Jan 19 | $0.0373 | +15.68% | ||
| Jan 12 | $0.0279 | +4.01% | ||
| Jan 5 | $0.0268 | -0.44% | ||
| Dec 29 | $0.0274 | -2.91% | ||
| Dec 22 | $0.028 | +0.37% | ||
| Dec 15 | $0.0285 | -2.87% | ||
| Dec 8 | $0.0301 | -3.23% | ||
| Dec 1 | $0.0311 | -9.17% | ||
| Nov 24 | $0.0348 | -11.65% | ||
| Nov 17 | $0.0388 | -5.47% | ||
Previous Next