OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0134
-4.61%
$ 40.08 million $ 690,759
Jul 27 $ 0.014
-10.67%
$ 42.02 million $ 315,927
Jul 20 $ 0.0157
-0.01%
$ 47.04 million $ 265,901
Jul 13 $ 0.0157
-19.43%
$ 47.04 million $ 216,503
Jul 6 $ 0.0195
-2.84%
$ 58.39 million $ 136,527
Jun 29 $ 0.02
-5.23%
$ 60.09 million $ 107,258
Jun 22 $ 0.0231
-3.62%
$ 64.37 million $ 118,532
Jun 15 $ 0.0242
-2.62%
$ 71.83 million $ 116,086
Jun 8 $ 0.0244
-10.57%
$ 74.55 million $ 106,318
Jun 1 $ 0.0265
-6.87%
$ 81.99 million $ 116,921
May 25 $ 0.0283
-5.06%
$ 85.31 million $ 96,512
May 18 $ 0.0308
+3.49%
$ 89.54 million $ 121,941
May 11 $ 0.0316
-2.00%
$ 90.55 million $ 190,165
May 4 $ 0.0312
-4.00%
$ 96.86 million $ 141,396
Apr 27 $ 0.0321
+18.66%
$ 97.47 million $ 28,888
Apr 20 $ 0.0272
-1.00%
$ 81.04 million $ 581,800
Apr 13 $ 0.0279
+7.17%
$ 82.53 million $ 510,551
Apr 6 $ 0.0257
-5.15%
$ 77.93 million $ 598,841
Mar 30 $ 0.0272
+2.06%
$ 81.38 million $ 774,692
Mar 23 $ 0.0275
-13.64%
$ 79.72 million $ 928,486
Mar 16 $ 0.0318
-4.19%
$ 95.38 million $ 980,815
Mar 9 $ 0.0332
-9.90%
$ 99.46 million $ 544,044
Mar 2 $ 0.0373
-4.83%
$ 110.39 million $ 447,657
Feb 23 $ 0.0392
-9.93%
$ 117.64 million $ 556,627
Feb 16 $ 0.0429
-9.66%
$ 130.62 million $ 219,713
Feb 9 $ 0.0476
+31.30%
$ 142.41 million $ 394,952
Feb 2 $ 0.0354
-0.40%
$ 108.83 million $ 268,231
Jan 26 $ 0.0386
+4.09%
$ 106.57 million $ 668,623
Jan 19 $ 0.0373
+15.68%
$ 111.16 million $ 1.17 million
Jan 12 $ 0.0279
+4.01%
$ 96.95 million $ 846,346
Jan 5 $ 0.0268
-0.44%
$ 80.34 million $ 619,358
Dec 29 $ 0.0274
-2.91%
$ 80.9 million $ 182,022
Dec 22 $ 0.028
+0.37%
$ 84.79 million $ 565,849
Dec 15 $ 0.0285
-2.87%
$ 83.75 million $ 1.74 million
Dec 8 $ 0.0301
-3.23%
$ 87.94 million $ 2.06 million
Dec 1 $ 0.0311
-9.17%
$ 93.32 million $ 2.7 million
Nov 24 $ 0.0348
-11.65%
$ 101.77 million $ 2.53 million
Nov 17 $ 0.0388
-5.47%
$ 118.05 million $ 2.04 million
Nov 10 $ 0.0399
+13.08%
$ 123.27 million $ 514,182
Nov 3 $ 0.0359
-11.66%
$ 105.76 million $ 532,518
Oct 27 $ 0.042
+9.09%
$ 122.1 million $ 520,364
Oct 20 $ 0.0381
+3.06%
$ 115.5 million $ 493,592
Oct 13 $ 0.037
+4.82%
$ 110.96 million $ 434,754
Oct 6 $ 0.0361
-0.03%
$ 105.75 million $ 468,628
Sep 29 $ 0.0362
+2.35%
$ 108.49 million $ 495,701
Sep 22 $ 0.0357
-5.55%
$ 105.96 million $ 509,844
Sep 15 $ 0.0394
-1.44%
$ 113.31 million $ 458,377
Sep 8 $ 0.0401
-0.70%
$ 120.02 million $ 491,462
Sep 1 $ 0.0413
-5.13%
$ 121.03 million $ 522,531
Aug 25 $ 0.0442
+2.89%
$ 130.53 million $ 557,177
Download