Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.037
-0.80%
$111.14 million $71,899
Aug 10, 2025 $0.0371
-0.93%
$111.35 million $65,353
Aug 9, 2025 $0.0374
+3.41%
$112.08 million $79,089
Aug 8, 2025 $0.0362
+1.82%
$108.51 million $75,277
Aug 7, 2025 $0.0355
+1.79%
$106.51 million $90,691
Aug 6, 2025 $0.0349
+0.78%
$104.62 million $84,351
Aug 5, 2025 $0.0346
-2.95%
$103.73 million $85,616
Aug 4, 2025 $0.0357
+14.75%
$107.06 million $95,695
Aug 3, 2025 $0.0311
-2.58%
$93.22 million $78,765
Aug 2, 2025 $0.032
+2.89%
$95.79 million $92,832
Aug 1, 2025 $0.031
-0.12%
$93.25 million $95,192
Jul 31, 2025 $0.0306
+1.63%
$91.88 million $89,876
Jul 30, 2025 $0.0301
-3.07%
$90.41 million $76,857
Jul 29, 2025 $0.0311
-0.58%
$93.17 million $75,235
Jul 28, 2025 $0.0312
+3.60%
$93.7 million $80,511
Jul 27, 2025 $0.0301
-0.02%
$90.43 million $76,635
Jul 26, 2025 $0.0302
-2.62%
$90.46 million $73,585
Jul 25, 2025 $0.031
-0.31%
$92.97 million $85,758
Jul 24, 2025 $0.0311
-0.26%
$93.23 million $97,384
Jul 23, 2025 $0.0312
+0.69%
$93.51 million $79,931
Jul 22, 2025 $0.0311
-1.90%
$93.29 million $63,196
Jul 21, 2025 $0.0317
-4.55%
$95.09 million $77,485
Jul 20, 2025 $0.0332
+6.69%
$99.62 million $79,107
Jul 19, 2025 $0.032
+4.98%
$95.98 million $69,478
Jul 18, 2025 $0.0305
+0.91%
$91.39 million $72,668
Jul 17, 2025 $0.0302
-4.46%
$90.58 million $75,336
Jul 16, 2025 $0.0316
+5.05%
$94.85 million $69,539
Jul 15, 2025 $0.0301
-3.06%
$90.29 million $28,069
Jul 14, 2025 $0.0311
-0.30%
$93.2 million $152,492
Jul 13, 2025 $0.0312
+1.67%
$93.46 million $32,162
Jul 12, 2025 $0.0306
-6.04%
$91.93 million $27,621
Jul 11, 2025 $0.0326
+1.68%
$97.83 million $28,712
Jul 10, 2025 $0.0332
+2.17%
$99.65 million $46,951
Jul 9, 2025 $0.0325
+20.99%
$97.5 million $54,382
Jul 8, 2025 $0.0269
-2.06%
$80.58 million $58,590
Jul 7, 2025 $0.0274
+6.10%
$82.13 million $68,849
Jul 6, 2025 $0.0258
-0.82%
$77.41 million $61,841
Jul 5, 2025 $0.026
+1.96%
$78.05 million $96,085
Jul 4, 2025 $0.0255
-4.47%
$76.48 million $73,946
Jul 3, 2025 $0.0267
+3.16%
$80.05 million $67,458
Jul 2, 2025 $0.0254
+2.02%
$76.07 million $65,895
Jul 1, 2025 $0.0249
-7.46%
$74.57 million $53,370
Jun 30, 2025 $0.0269
+2.90%
$80.55 million $50,528
Jun 29, 2025 $0.0261
-2.44%
$78.22 million $50,096
Jun 28, 2025 $0.0269
+0.41%
$80.83 million $50,279
Jun 27, 2025 $0.0268
-0.79%
$80.36 million $53,061
Jun 26, 2025 $0.027
-0.03%
$81 million $50,967
Jun 25, 2025 $0.027
-1.27%
$81.03 million $53,145
Jun 24, 2025 $0.0274
+1.24%
$82.07 million $52,726
Jun 23, 2025 $0.0271
-2.93%
$81.28 million $17,066