OnTact Historical Data

ONTACT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0156
+1.15%
$ 46.89 million $ 38,043
Jul 25, 7 AM $ 0.0155
+0.12%
$ 46.35 million $ 38,647
Jul 25, 6 AM $ 0.0154
-0.98%
$ 46.3 million $ 39,220
Jul 25, 5 AM $ 0.0156
+0.27%
$ 46.75 million $ 39,421
Jul 25, 4 AM $ 0.0155
-0.45%
$ 46.63 million $ 40,313
Jul 25, 3 AM $ 0.0156
+0.16%
$ 46.84 million $ 40,767
Jul 25, 2 AM $ 0.0156
+0.16%
$ 46.76 million $ 41,437
Jul 25, 1 AM $ 0.0156
+0.07%
$ 46.69 million $ 41,915
Jul 25, 12 AM $ 0.0156
-0.17%
$ 46.65 million $ 42,316
Jul 24, 11 PM $ 0.0156
-0.42%
$ 46.73 million $ 42,486
Jul 24, 10 PM $ 0.0156
+2.15%
$ 46.93 million $ 42,581
Jul 24, 9 PM $ 0.0153
-0.01%
$ 45.94 million $ 41,207
Jul 24, 8 PM $ 0.0153
+0.07%
$ 45.95 million $ 40,871
Jul 24, 7 PM $ 0.0153
-0.08%
$ 45.92 million $ 40,547
Jul 24, 6 PM $ 0.0153
+0.01%
$ 45.96 million $ 40,222
Jul 24, 5 PM $ 0.0153
+0.25%
$ 45.96 million $ 40,109
Jul 24, 4 PM $ 0.0153
-1.70%
$ 45.84 million $ 40,013
Jul 24, 3 PM $ 0.0155
-0.25%
$ 46.63 million $ 39,676
Jul 24, 2 PM $ 0.0156
+0.07%
$ 46.75 million $ 39,482
Jul 24, 1 PM $ 0.0156
+0.11%
$ 46.72 million $ 40,462
Jul 24, 12 PM $ 0.0156
-0.71%
$ 46.67 million $ 40,228
Jul 24, 11 AM $ 0.0157
+0.50%
$ 47 million $ 41,175
Jul 24, 10 AM $ 0.0156
-0.40%
$ 46.77 million $ 41,155
Jul 24, 9 AM $ 0.0157
+0.50%
$ 46.95 million $ 40,615
Jul 24, 8 AM $ 0.0156
-0.53%
$ 46.72 million $ 40,404
Jul 24, 7 AM $ 0.0157
+0.38%
$ 46.97 million $ 40,013
Jul 24, 6 AM $ 0.0156
-0.23%
$ 46.8 million $ 41,614
Jul 24, 5 AM $ 0.0156
-0.56%
$ 46.9 million $ 42,110
Jul 24, 4 AM $ 0.0157
+0.91%
$ 47.17 million $ 41,477
Jul 24, 3 AM $ 0.0156
+0.10%
$ 46.74 million $ 41,238
Jul 24, 2 AM $ 0.0156
-0.28%
$ 46.7 million $ 41,142
Jul 24, 1 AM $ 0.0156
-0.41%
$ 46.83 million $ 40,955
Jul 24, 12 AM $ 0.0157
+0.43%
$ 47.02 million $ 40,707
Jul 23, 11 PM $ 0.0156
-0.41%
$ 46.82 million $ 42,286
Jul 23, 10 PM $ 0.0157
-0.39%
$ 47.01 million $ 43,421
Jul 23, 9 PM $ 0.0157
+0.19%
$ 47.19 million $ 43,913
Jul 23, 8 PM $ 0.0156
-0.16%
$ 46.95 million $ 44,057
Jul 23, 7 PM $ 0.0157
+1.17%
$ 47.08 million $ 43,876
Jul 23, 6 PM $ 0.0155
-1.55%
$ 46.45 million $ 33,193
Jul 23, 5 PM $ 0.0157
-0.37%
$ 46.98 million $ 44,336
Jul 23, 4 PM $ 0.0157
+0.26%
$ 47.16 million $ 44,702
Jul 23, 3 PM $ 0.0157
-0.62%
$ 47.04 million $ 47,252
Jul 23, 2 PM $ 0.0158
+0.70%
$ 47.33 million $ 50,113
Jul 23, 1 PM $ 0.0157
-0.13%
$ 47 million $ 50,899
Jul 23, 12 PM $ 0.0157
-0.40%
$ 47.07 million $ 51,931
Jul 23, 11 AM $ 0.0158
+0.05%
$ 47.26 million $ 50,168
Jul 23, 10 AM $ 0.0157
+0.04%
$ 47.23 million $ 50,445
Jul 23, 9 AM $ 0.0157
+0.04%
$ 47.21 million $ 52,505
Jul 23, 8 AM $ 0.0157
+0.77%
$ 47.19 million $ 52,722
Jul 23, 7 AM $ 0.0156
-0.63%
$ 46.83 million $ 54,156