OnTact Historical Data

ONTACT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0263
-0.26%
$ 78.96 million $ 42,578
Jun 1, 9 PM $ 0.0264
-0.13%
$ 79.16 million $ 43,674
Jun 1, 8 PM $ 0.0264
+0.10%
$ 79.28 million $ 43,576
Jun 1, 7 PM $ 0.0264
+0.10%
$ 79.21 million $ 43,299
Jun 1, 6 PM $ 0.0264
+1.06%
$ 79.12 million $ 43,652
Jun 1, 5 PM $ 0.0261
+0.97%
$ 78.3 million $ 29,272
Jun 1, 4 PM $ 0.0258
+0.77%
$ 77.55 million $ 42,579
Jun 1, 3 PM $ 0.0257
+2.62%
$ 77.16 million $ 43,017
Jun 1, 2 PM $ 0.0251
-3.12%
$ 75.19 million $ 42,558
Jun 1, 1 PM $ 0.0259
+0.83%
$ 77.61 million $ 42,397
Jun 1, 12 PM $ 0.0257
+1.15%
$ 76.98 million $ 42,682
Jun 1, 11 AM $ 0.0254
-2.68%
$ 76.1 million $ 42,274
Jun 1, 10 AM $ 0.0261
+0.10%
$ 78.19 million $ 12,628
Jun 1, 9 AM $ 0.026
+0.11%
$ 78.11 million $ 12,575
Jun 1, 8 AM $ 0.026
-1.84%
$ 78.03 million $ 42,801
Jun 1, 7 AM $ 0.0265
+1.36%
$ 79.48 million $ 43,101
Jun 1, 6 AM $ 0.027
-0.08%
$ 81.14 million $ 43,277
Jun 1, 5 AM $ 0.0271
-0.04%
$ 81.21 million $ 43,337
Jun 1, 4 AM $ 0.0271
+4.35%
$ 81.29 million $ 31,351
Jun 1, 3 AM $ 0.0258
-4.80%
$ 77.5 million $ 43,582
Jun 1, 2 AM $ 0.0271
-7.45%
$ 81.41 million $ 42,088
Jun 1, 1 AM $ 0.0293
+3.41%
$ 87.97 million $ 11,485
Jun 1, 12 AM $ 0.0284
-0.28%
$ 85.07 million $ 42,829
May 31, 11 PM $ 0.0284
+0.58%
$ 85.31 million $ 42,828
May 31, 10 PM $ 0.0283
+2.20%
$ 84.82 million $ 42,648
May 31, 9 PM $ 0.0277
+0.00%
$ 83 million $ 41,863
May 31, 8 PM $ 0.0277
-0.09%
$ 83 million $ 41,145
May 31, 7 PM $ 0.0277
-1.04%
$ 83.08 million $ 41,749
May 31, 6 PM $ 0.028
-0.37%
$ 83.95 million $ 41,608
May 31, 5 PM $ 0.0281
-0.09%
$ 84.27 million $ 41,506
May 31, 4 PM $ 0.0281
+0.23%
$ 84.34 million $ 41,630
May 31, 3 PM $ 0.0281
-0.51%
$ 84.15 million $ 41,222
May 31, 2 PM $ 0.0282
+2.75%
$ 84.58 million $ 41,276
May 31, 1 PM $ 0.0274
-3.37%
$ 82.32 million $ 41,056
May 31, 12 PM $ 0.0284
+0.28%
$ 85.19 million $ 40,222
May 31, 11 AM $ 0.0283
-0.03%
$ 84.95 million $ 40,412
May 31, 10 AM $ 0.0283
+0.07%
$ 84.97 million $ 40,231
May 31, 9 AM $ 0.0283
+0.90%
$ 84.91 million $ 40,759
May 31, 8 AM $ 0.0281
-0.67%
$ 84.15 million $ 40,676
May 31, 7 AM $ 0.0282
-2.65%
$ 84.72 million $ 40,535
May 31, 6 AM $ 0.029
+2.08%
$ 87.1 million $ 10,248
May 31, 5 AM $ 0.0284
+1.27%
$ 85.33 million $ 41,570
May 31, 4 AM $ 0.0274
-2.94%
$ 82.13 million $ 31,517
May 31, 3 AM $ 0.0282
-0.50%
$ 84.62 million $ 42,059
May 31, 2 AM $ 0.0283
+0.18%
$ 85.05 million $ 42,019
May 31, 1 AM $ 0.0283
-0.92%
$ 84.91 million $ 40,272
May 31, 12 AM $ 0.0286
+0.88%
$ 85.7 million $ 40,326
May 30, 11 PM $ 0.0283
-1.42%
$ 84.95 million $ 30,339
May 30, 10 PM $ 0.0287
-0.19%
$ 86.18 million $ 40,583
May 30, 9 PM $ 0.0288
+1.01%
$ 86.35 million $ 41,015