Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 PM $0.0235
-0.13%
$70.4 million $36,731
Oct 16, 1 PM $0.0235
-1.34%
$70.49 million $36,893
Oct 16, 12 PM $0.0238
+0.62%
$71.44 million $40,186
Oct 16, 11 AM $0.0237
-0.15%
$71.02 million $43,221
Oct 16, 10 AM $0.0237
-0.08%
$71.13 million $45,849
Oct 16, 9 AM $0.0237
-2.28%
$71.19 million $48,151
Oct 16, 8 AM $0.0243
+0.41%
$72.85 million $51,234
Oct 16, 7 AM $0.0242
-1.61%
$72.54 million $53,343
Oct 16, 6 AM $0.0246
-0.26%
$73.71 million $55,461
Oct 16, 5 AM $0.0246
+1.55%
$73.91 million $58,456
Oct 16, 4 AM $0.0243
+0.32%
$72.76 million $60,663
Oct 16, 3 AM $0.0242
+0.43%
$72.52 million $63,322
Oct 16, 2 AM $0.0241
-0.45%
$72.21 million $66,617
Oct 16, 1 AM $0.0242
+0.70%
$72.54 million $69,927
Oct 16, 12 AM $0.024
-2.97%
$72.03 million $73,808
Oct 15, 11 PM $0.0247
+3.09%
$74.24 million $75,578
Oct 15, 10 PM $0.024
-0.50%
$72.01 million $79,085
Oct 15, 9 PM $0.0241
+1.28%
$72.37 million $82,370
Oct 15, 8 PM $0.0238
-0.77%
$71.46 million $85,994
Oct 15, 7 PM $0.024
-0.40%
$72.02 million $88,661
Oct 15, 6 PM $0.0241
-0.05%
$72.3 million $97,284
Oct 15, 5 PM $0.0241
+0.46%
$72.33 million $99,685
Oct 15, 4 PM $0.024
-0.40%
$72 million $105,038
Oct 15, 3 PM $0.0241
-0.12%
$72.29 million $107,783
Oct 15, 2 PM $0.0241
-2.36%
$72.37 million $112,588
Oct 15, 1 PM $0.0247
-0.33%
$74.12 million $115,389
Oct 15, 12 PM $0.0248
-3.04%
$74.37 million $114,960
Oct 15, 11 AM $0.0256
+1.21%
$76.68 million $113,723
Oct 15, 10 AM $0.0253
-1.51%
$75.76 million $114,563
Oct 15, 9 AM $0.0256
+2.90%
$76.89 million $115,163
Oct 15, 8 AM $0.0249
-0.13%
$74.72 million $114,508
Oct 15, 7 AM $0.0249
-3.53%
$74.83 million $114,719
Oct 15, 6 AM $0.0259
+2.25%
$77.56 million $115,023
Oct 15, 5 AM $0.0253
+2.61%
$75.84 million $115,801
Oct 15, 4 AM $0.0247
-0.49%
$74.09 million $116,677
Oct 15, 3 AM $0.0248
-0.13%
$74.46 million $116,485
Oct 15, 2 AM $0.0249
+1.53%
$74.56 million $114,959
Oct 15, 1 AM $0.0244
-4.61%
$73.16 million $115,074
Oct 15, 12 AM $0.0255
+3.57%
$76.61 million $113,769
Oct 14, 11 PM $0.0248
-4.83%
$74.36 million $113,288
Oct 14, 10 PM $0.026
+4.60%
$78.13 million $111,690
Oct 14, 9 PM $0.0249
-3.34%
$74.7 million $110,563
Oct 14, 8 PM $0.0258
-1.96%
$77.28 million $109,717
Oct 14, 7 PM $0.0262
+5.96%
$78.68 million $110,612
Oct 14, 6 PM $0.0248
+2.50%
$74.26 million $109,390
Oct 14, 5 PM $0.0241
-2.19%
$72.45 million $112,060
Oct 14, 4 PM $0.0247
+1.22%
$74.07 million $113,128
Oct 14, 3 PM $0.0244
-5.15%
$73.18 million $115,401
Oct 14, 2 PM $0.0257
+1.71%
$77.18 million $115,088
Oct 14, 1 PM $0.0253
-0.33%
$75.88 million $115,474