OnTact Historical Data

ONTACT Page 10
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,666
9:28 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,670
9:27 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,670
9:26 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,671
9:25 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,671
9:24 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,539
9:23 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,539
9:22 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,520
9:21 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,520
9:20 AM $ 0.0242
-0.01%
$ 72.51 million $ 39,479
9:19 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,479
9:18 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,496
9:17 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,494
9:16 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,494
9:15 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,389
9:14 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,389
9:13 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,389
9:12 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,387
9:11 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,387
9:10 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,501
9:09 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,501
9:08 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,501
9:07 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,513
9:06 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,513
9:05 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,520
9:04 AM $ 0.0242
+0.00%
$ 72.54 million $ 39,520
9:03 AM $ 0.0242
+0.00%
$ 72.54 million $ 39,520
9:02 AM $ 0.0242
+0.00%
$ 72.54 million $ 39,534
9:01 AM $ 0.0242
+0.00%
$ 72.54 million $ 39,534
9:00 AM $ 0.0242
-0.03%
$ 72.54 million $ 39,493
8:59 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,493
8:58 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,468
8:57 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,501
8:56 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,501
8:55 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,490
8:54 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,490
8:53 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,460
8:52 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,464
8:51 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,464
8:50 AM $ 0.0242
-0.03%
$ 72.5 million $ 39,536
8:49 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,536
8:48 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,566
8:47 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,551
8:46 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,551
8:45 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,743
8:44 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,743
8:43 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,743
8:42 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,740
8:41 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,740
8:40 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,683