Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.0279
-0.35%
$83.68 million $21,630
Jun 21, 2025 $0.028
+3.40%
$83.96 million $19,773
Jun 20, 2025 $0.0268
-4.30%
$80.4 million $25,269
Jun 19, 2025 $0.028
-0.59%
$84.02 million $20,528
Jun 18, 2025 $0.0282
+4.29%
$84.51 million $23,491
Jun 17, 2025 $0.027
-0.87%
$81.03 million $126,409
Jun 16, 2025 $0.0272
-4.05%
$81.75 million $131,135
Jun 15, 2025 $0.029
+0.74%
$86.95 million $135,073
Jun 14, 2025 $0.0288
+2.59%
$86.33 million $124,940
Jun 13, 2025 $0.028
-5.41%
$84.14 million $47,431
Jun 12, 2025 $0.0296
-1.45%
$88.95 million $106,239
Jun 11, 2025 $0.0301
-0.04%
$90.25 million $106,446
Jun 10, 2025 $0.03
-5.00%
$90.05 million $102,330
Jun 9, 2025 $0.0302
-8.32%
$90.48 million $91,981
Jun 8, 2025 $0.0329
-3.16%
$98.7 million $85,449
Jun 7, 2025 $0.034
+1.58%
$101.92 million $161,350
Jun 6, 2025 $0.0334
+0.72%
$100.31 million $226,191
Jun 5, 2025 $0.033
-4.88%
$99.11 million $253,119
Jun 4, 2025 $0.0347
+1.35%
$104.21 million $246,690
Jun 3, 2025 $0.0343
+0.63%
$102.83 million $272,469
Jun 2, 2025 $0.0341
+1.81%
$102.18 million $177,655
Jun 1, 2025 $0.0335
-5.15%
$100.36 million $6,825
May 31, 2025 $0.0353
-3.77%
$105.81 million $7,572
May 30, 2025 $0.0367
+3.91%
$109.96 million $13,686
May 29, 2025 $0.0353
-2.02%
$105.82 million $14,640
May 28, 2025 $0.036
-12.92%
$108.01 million $14,938
May 27, 2025 $0.0412
+16.43%
$123.66 million $24,058
May 26, 2025 $0.0354
+1.14%
$106.16 million $12,038
May 25, 2025 $0.035
+5.30%
$104.97 million $8,457
May 24, 2025 $0.0332
-2.53%
$99.68 million $2,772
May 23, 2025 $0.0341
+2.02%
$102.27 million $10,562
May 22, 2025 $0.0334
-3.66%
$100.24 million $13,326
May 21, 2025 $0.0347
+0.01%
$104.04 million $11,479
May 20, 2025 $0.0347
+0.55%
$104.04 million $376,984
May 19, 2025 $0.0345
-3.64%
$103.47 million $223,688
May 18, 2025 $0.0358
+2.24%
$107.38 million $24,633
May 17, 2025 $0.035
+5.35%
$105.03 million $21,385
May 16, 2025 $0.0332
-2.87%
$99.69 million $38,436
May 15, 2025 $0.0342
+1.11%
$102.62 million $146,846
May 14, 2025 $0.0335
-23.39%
$100.45 million $179,457
May 13, 2025 $0.0437
-2.00%
$131.05 million $110,587
May 12, 2025 $0.0446
-0.19%
$133.71 million $627,823
May 11, 2025 $0.0447
+5.22%
$134.13 million $37,222
May 10, 2025 $0.0426
-3.40%
$127.73 million $34,883
May 9, 2025 $0.0441
+0.78%
$132.22 million $24,208
May 8, 2025 $0.0439
-2.63%
$131.74 million $32,769
May 7, 2025 $0.0451
+0.52%
$135.33 million $33,925
May 6, 2025 $0.0449
-0.71%
$134.62 million $36,148
May 5, 2025 $0.0452
-2.14%
$135.58 million $22,698
May 4, 2025 $0.0462
-0.11%
$138.56 million $25,852