Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 PM $0.0253
-0.33%
$75.88 million $115,474
Oct 14, 12 PM $0.0254
-0.56%
$76.12 million $117,313
Oct 14, 11 AM $0.0255
-1.12%
$76.56 million $117,940
Oct 14, 10 AM $0.0258
+0.66%
$77.45 million $119,254
Oct 14, 9 AM $0.0256
+0.05%
$76.95 million $122,395
Oct 14, 8 AM $0.0257
-3.31%
$77.22 million $125,547
Oct 14, 7 AM $0.0266
-3.61%
$79.86 million $127,680
Oct 14, 6 AM $0.0276
+7.71%
$82.85 million $131,391
Oct 14, 5 AM $0.0256
+0.32%
$76.92 million $131,636
Oct 14, 4 AM $0.0256
+3.67%
$76.92 million $134,158
Oct 14, 3 AM $0.0247
-6.73%
$74.19 million $137,613
Oct 14, 2 AM $0.0265
+6.42%
$79.61 million $140,358
Oct 14, 1 AM $0.0238
-7.32%
$71.48 million $142,190
Oct 14, 12 AM $0.0257
+3.55%
$77.12 million $144,228
Oct 13, 11 PM $0.0248
-0.09%
$74.5 million $145,854
Oct 13, 10 PM $0.0245
-2.65%
$73.52 million $147,940
Oct 13, 9 PM $0.0252
-1.67%
$75.52 million $154,872
Oct 13, 8 PM $0.0257
+1.21%
$77.15 million $155,453
Oct 13, 7 PM $0.0255
+0.24%
$76.37 million $157,607
Oct 13, 6 PM $0.0256
+11.22%
$76.69 million $156,256
Oct 13, 5 PM $0.0235
+1.20%
$70.61 million $154,768
Oct 13, 4 PM $0.0233
-0.28%
$69.82 million $153,763
Oct 13, 3 PM $0.0232
+2.09%
$69.67 million $152,630
Oct 13, 2 PM $0.0228
-4.89%
$68.26 million $155,515
Oct 13, 1 PM $0.0239
+2.06%
$71.65 million $156,952
Oct 13, 12 PM $0.0234
+2.30%
$70.2 million $154,913
Oct 13, 11 AM $0.0229
+1.92%
$68.61 million $156,814
Oct 13, 10 AM $0.0225
-5.30%
$67.5 million $156,881
Oct 13, 9 AM $0.0237
-2.23%
$71.21 million $158,167
Oct 13, 8 AM $0.0243
+4.02%
$72.83 million $157,642
Oct 13, 7 AM $0.0234
+4.02%
$70.06 million $157,534
Oct 13, 6 AM $0.0225
-4.46%
$67.42 million $155,936
Oct 13, 5 AM $0.0235
+3.95%
$70.59 million $159,455
Oct 13, 4 AM $0.0226
-3.38%
$67.85 million $162,555
Oct 13, 3 AM $0.0234
+1.33%
$70.26 million $163,840
Oct 13, 2 AM $0.0231
-8.51%
$69.31 million $163,800
Oct 13, 1 AM $0.0255
+9.61%
$76.39 million $163,330
Oct 13, 12 AM $0.0232
-2.26%
$69.69 million $162,949
Oct 12, 11 PM $0.0238
-3.26%
$71.3 million $163,368
Oct 12, 10 PM $0.0246
+2.22%
$73.7 million $163,208
Oct 12, 9 PM $0.024
+12.33%
$72.1 million $158,988
Oct 12, 8 PM $0.0214
-14.06%
$64.19 million $159,152
Oct 12, 7 PM $0.0249
+3.79%
$74.68 million $158,086
Oct 12, 6 PM $0.024
-2.91%
$71.96 million $157,355
Oct 12, 5 PM $0.0247
-1.03%
$74.11 million $159,875
Oct 12, 4 PM $0.025
-0.64%
$74.88 million $159,227
Oct 12, 3 PM $0.0252
+1.89%
$75.56 million $160,786
Oct 12, 2 PM $0.0247
-9.60%
$74.15 million $160,700
Oct 12, 1 PM $0.0273
+0.59%
$82.03 million $160,207
Oct 12, 12 PM $0.0272
+1.68%
$81.56 million $164,112