OnTact Historical Data

ONTACT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0156
-0.63%
$ 46.83 million $ 54,156
Jul 23, 6 AM $ 0.0157
+1.19%
$ 47.13 million $ 53,750
Jul 23, 5 AM $ 0.0155
-0.75%
$ 46.57 million $ 53,597
Jul 23, 4 AM $ 0.0156
-0.71%
$ 46.93 million $ 54,341
Jul 23, 3 AM $ 0.0158
+0.41%
$ 47.26 million $ 54,417
Jul 23, 2 AM $ 0.0157
+0.35%
$ 47.07 million $ 54,334
Jul 23, 1 AM $ 0.0156
-0.14%
$ 46.9 million $ 54,603
Jul 23, 12 AM $ 0.0157
-0.34%
$ 46.96 million $ 55,728
Jul 22, 11 PM $ 0.0157
+0.03%
$ 47.12 million $ 55,045
Jul 22, 10 PM $ 0.0157
+0.08%
$ 47.11 million $ 53,301
Jul 22, 9 PM $ 0.0157
-0.55%
$ 47.04 million $ 53,487
Jul 22, 8 PM $ 0.0158
+0.17%
$ 47.3 million $ 53,275
Jul 22, 7 PM $ 0.0157
-1.06%
$ 47.22 million $ 53,371
Jul 22, 6 PM $ 0.0159
+1.40%
$ 47.73 million $ 53,059
Jul 22, 5 PM $ 0.0156
-0.14%
$ 46.84 million $ 53,093
Jul 22, 4 PM $ 0.0157
+1.63%
$ 47.11 million $ 52,237
Jul 22, 3 PM $ 0.0155
+1.19%
$ 46.64 million $ 48,295
Jul 22, 2 PM $ 0.0154
-0.83%
$ 46.09 million $ 44,202
Jul 22, 1 PM $ 0.0155
+0.02%
$ 46.48 million $ 41,382
Jul 22, 12 PM $ 0.0155
-0.08%
$ 46.47 million $ 39,113
Jul 22, 11 AM $ 0.0156
+1.13%
$ 46.94 million $ 38,710
Jul 22, 10 AM $ 0.0155
-0.97%
$ 46.42 million $ 36,748
Jul 22, 9 AM $ 0.0156
-0.21%
$ 46.87 million $ 34,307
Jul 22, 8 AM $ 0.0157
+5.20%
$ 46.97 million $ 32,546
Jul 22, 7 AM $ 0.0149
-4.08%
$ 44.65 million $ 30,209
Jul 22, 6 AM $ 0.0154
-0.42%
$ 46.23 million $ 29,271
Jul 22, 5 AM $ 0.0155
+0.04%
$ 46.42 million $ 28,337
Jul 22, 4 AM $ 0.0155
-0.12%
$ 46.4 million $ 27,709
Jul 22, 3 AM $ 0.0155
-0.44%
$ 46.46 million $ 27,100
Jul 22, 2 AM $ 0.0156
+0.93%
$ 46.66 million $ 27,941
Jul 22, 1 AM $ 0.0154
-0.15%
$ 46.23 million $ 27,904
Jul 22, 12 AM $ 0.0154
-0.06%
$ 46.3 million $ 26,767
Jul 21, 11 PM $ 0.0154
-0.79%
$ 46.33 million $ 26,481
Jul 21, 10 PM $ 0.0156
+0.03%
$ 46.69 million $ 26,164
Jul 21, 9 PM $ 0.0156
-0.03%
$ 46.68 million $ 25,591
Jul 21, 8 PM $ 0.0156
+0.02%
$ 46.69 million $ 26,155
Jul 21, 7 PM $ 0.0156
-0.06%
$ 46.68 million $ 25,944
Jul 21, 6 PM $ 0.0156
-0.41%
$ 46.71 million $ 26,431
Jul 21, 5 PM $ 0.0156
+0.02%
$ 46.9 million $ 26,619
Jul 21, 4 PM $ 0.0156
+0.03%
$ 46.89 million $ 27,114
Jul 21, 3 PM $ 0.0156
+0.05%
$ 46.88 million $ 28,436
Jul 21, 2 PM $ 0.0156
+0.04%
$ 46.85 million $ 29,776
Jul 21, 1 PM $ 0.0156
+0.04%
$ 46.83 million $ 31,151
Jul 21, 12 PM $ 0.0156
+0.95%
$ 46.81 million $ 32,887
Jul 21, 11 AM $ 0.0155
+0.09%
$ 46.49 million $ 33,728
Jul 21, 10 AM $ 0.0155
+0.07%
$ 46.45 million $ 34,592
Jul 21, 9 AM $ 0.0155
+0.07%
$ 46.42 million $ 36,132
Jul 21, 8 AM $ 0.0155
-0.55%
$ 46.39 million $ 39,195
Jul 21, 7 AM $ 0.0155
+0.32%
$ 46.64 million $ 41,465
Jul 21, 6 AM $ 0.0155
+0.57%
$ 46.49 million $ 41,422