OnTact Historical Data

ONTACT Page 11
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0241
+0.00%
$ 72.16 million $ 39,685
9:57 AM $ 0.0241
+0.00%
$ 72.16 million $ 39,685
9:56 AM $ 0.0241
+0.00%
$ 72.16 million $ 39,679
9:55 AM $ 0.0241
+0.00%
$ 72.16 million $ 39,746
9:54 AM $ 0.0241
+0.00%
$ 72.17 million $ 39,746
9:53 AM $ 0.0241
+0.00%
$ 72.17 million $ 39,747
9:52 AM $ 0.0241
+0.00%
$ 72.17 million $ 39,747
9:51 AM $ 0.0241
+0.00%
$ 72.17 million $ 39,751
9:50 AM $ 0.0241
+0.02%
$ 72.17 million $ 39,751
9:49 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731
9:48 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731
9:47 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731
9:46 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,766
9:45 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,766
9:44 AM $ 0.0241
+0.00%
$ 72.24 million $ 39,625
9:43 AM $ 0.0242
+0.00%
$ 72.24 million $ 39,625
9:42 AM $ 0.0242
+0.00%
$ 72.24 million $ 39,629
9:41 AM $ 0.0242
+0.00%
$ 72.24 million $ 39,629
9:40 AM $ 0.0242
+0.00%
$ 72.24 million $ 39,578
9:39 AM $ 0.0242
+0.00%
$ 72.53 million $ 39,578
9:38 AM $ 0.0242
+0.00%
$ 72.53 million $ 39,578
9:37 AM $ 0.0242
+0.00%
$ 72.53 million $ 39,572
9:36 AM $ 0.0242
+0.00%
$ 72.53 million $ 39,572
9:35 AM $ 0.0242
+0.00%
$ 72.53 million $ 39,630
9:34 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,630
9:33 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,613
9:32 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,613
9:31 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,623
9:30 AM $ 0.0242
-0.01%
$ 72.52 million $ 39,623
9:29 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,666
9:28 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,670
9:27 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,670
9:26 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,671
9:25 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,671
9:24 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,539
9:23 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,539
9:22 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,520
9:21 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,520
9:20 AM $ 0.0242
-0.01%
$ 72.51 million $ 39,479
9:19 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,479
9:18 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,496
9:17 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,494
9:16 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,494
9:15 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,389
9:14 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,389
9:13 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,389
9:12 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,387
9:11 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,387
9:10 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,501
9:09 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,501