OnTact Historical Data

ONTACT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0286
-0.32%
$ 85.7 million $ 34,668
May 28, 4 PM $ 0.0283
+0.97%
$ 84.9 million $ 46,895
May 28, 3 PM $ 0.0286
-0.04%
$ 85.66 million $ 34,586
May 28, 2 PM $ 0.0286
+1.38%
$ 85.68 million $ 36,134
May 28, 1 PM $ 0.0279
-0.74%
$ 83.65 million $ 37,800
May 28, 12 PM $ 0.0286
+0.29%
$ 85.7 million $ 38,742
May 28, 11 AM $ 0.0285
-0.09%
$ 85.63 million $ 39,406
May 28, 10 AM $ 0.0286
-0.02%
$ 85.71 million $ 40,282
May 28, 9 AM $ 0.0286
-1.12%
$ 85.7 million $ 41,157
May 28, 8 AM $ 0.0289
-1.12%
$ 86.67 million $ 54,796
May 28, 7 AM $ 0.0292
-0.58%
$ 87.65 million $ 54,018
May 28, 6 AM $ 0.0294
+0.18%
$ 88.16 million $ 52,306
May 28, 5 AM $ 0.0293
+1.14%
$ 88 million $ 52,531
May 28, 4 AM $ 0.029
-2.34%
$ 87.01 million $ 52,532
May 28, 3 AM $ 0.0297
+0.01%
$ 88.98 million $ 52,504
May 28, 2 AM $ 0.0297
+1.14%
$ 89.04 million $ 52,494
May 28, 1 AM $ 0.0293
-0.06%
$ 88.03 million $ 52,341
May 28, 12 AM $ 0.0294
+1.18%
$ 88.08 million $ 52,119
May 27, 11 PM $ 0.0296
-0.94%
$ 88.69 million $ 50,958
May 27, 10 PM $ 0.0298
-0.25%
$ 89.52 million $ 50,019
May 27, 9 PM $ 0.0299
+0.01%
$ 89.76 million $ 50,104
May 27, 8 PM $ 0.0299
+0.04%
$ 89.76 million $ 50,441
May 27, 7 PM $ 0.0299
+0.02%
$ 89.72 million $ 51,387
May 27, 6 PM $ 0.0299
-0.01%
$ 89.69 million $ 52,012
May 27, 5 PM $ 0.0299
+0.01%
$ 89.7 million $ 52,072
May 27, 4 PM $ 0.0299
-0.17%
$ 89.68 million $ 52,482
May 27, 3 PM $ 0.0299
-0.03%
$ 89.82 million $ 52,261
May 27, 2 PM $ 0.0299
-0.15%
$ 89.83 million $ 51,612
May 27, 1 PM $ 0.03
-1.00%
$ 89.97 million $ 50,385
May 27, 12 PM $ 0.0303
+3.82%
$ 90.86 million $ 49,286
May 27, 11 AM $ 0.0299
-1.07%
$ 89.66 million $ 37,679
May 27, 10 AM $ 0.0304
+2.50%
$ 91.08 million $ 47,909
May 27, 9 AM $ 0.0296
-1.51%
$ 88.79 million $ 36,487
May 27, 8 AM $ 0.0301
-1.10%
$ 90.18 million $ 45,442
May 27, 7 AM $ 0.0304
+0.39%
$ 91.18 million $ 44,508
May 27, 6 AM $ 0.0303
+0.09%
$ 90.78 million $ 43,664
May 27, 5 AM $ 0.0302
-0.28%
$ 90.61 million $ 44,565
May 27, 4 AM $ 0.0303
-1.20%
$ 90.86 million $ 45,717
May 27, 3 AM $ 0.0307
-0.63%
$ 91.97 million $ 46,657
May 27, 2 AM $ 0.0309
+0.25%
$ 92.55 million $ 46,598
May 27, 1 AM $ 0.0308
-0.53%
$ 92.32 million $ 46,777
May 27, 12 AM $ 0.0309
-0.09%
$ 92.82 million $ 46,825
May 26, 11 PM $ 0.031
-0.01%
$ 92.9 million $ 47,278
May 26, 10 PM $ 0.031
+0.10%
$ 92.91 million $ 46,587
May 26, 9 PM $ 0.0309
-0.30%
$ 92.82 million $ 46,361
May 26, 8 PM $ 0.031
+0.01%
$ 93.1 million $ 46,437
May 26, 7 PM $ 0.031
+0.37%
$ 93.09 million $ 46,206
May 26, 6 PM $ 0.0309
-0.43%
$ 92.75 million $ 46,920
May 26, 5 PM $ 0.031
-0.06%
$ 93.15 million $ 46,736
May 26, 4 PM $ 0.0311
+0.27%
$ 93.2 million $ 46,689