OnTact Historical Data

ONTACT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0154
+0.31%
$ 46.23 million $ 41,881
Jul 21, 4 AM $ 0.0158
+1.47%
$ 47.28 million $ 41,774
Jul 21, 3 AM $ 0.0155
+0.35%
$ 46.59 million $ 42,334
Jul 21, 2 AM $ 0.0159
+2.06%
$ 47.62 million $ 41,550
Jul 21, 1 AM $ 0.0156
-0.12%
$ 46.65 million $ 41,895
Jul 21, 12 AM $ 0.0156
-0.03%
$ 46.71 million $ 42,088
Jul 20, 11 PM $ 0.0156
-0.02%
$ 46.73 million $ 42,662
Jul 20, 10 PM $ 0.0156
+0.19%
$ 46.74 million $ 43,313
Jul 20, 9 PM $ 0.0155
-0.15%
$ 46.65 million $ 43,854
Jul 20, 8 PM $ 0.0156
-0.31%
$ 46.72 million $ 43,515
Jul 20, 7 PM $ 0.0156
+1.43%
$ 46.86 million $ 44,074
Jul 20, 6 PM $ 0.0153
-1.01%
$ 45.85 million $ 32,173
Jul 20, 5 PM $ 0.0154
+0.08%
$ 46.32 million $ 43,901
Jul 20, 4 PM $ 0.0154
-0.08%
$ 46.28 million $ 43,605
Jul 20, 3 PM $ 0.0154
-0.62%
$ 46.32 million $ 43,535
Jul 20, 2 PM $ 0.0155
-0.03%
$ 46.61 million $ 43,519
Jul 20, 1 PM $ 0.0155
-0.74%
$ 46.62 million $ 43,053
Jul 20, 12 PM $ 0.0157
+0.50%
$ 46.97 million $ 44,069
Jul 20, 11 AM $ 0.0156
+0.32%
$ 46.73 million $ 44,633
Jul 20, 10 AM $ 0.0155
+0.43%
$ 46.58 million $ 45,049
Jul 20, 9 AM $ 0.0155
-1.09%
$ 46.38 million $ 44,331
Jul 20, 8 AM $ 0.0156
+1.59%
$ 46.9 million $ 41,796
Jul 20, 7 AM $ 0.0155
-0.67%
$ 46.37 million $ 40,376
Jul 20, 6 AM $ 0.0156
-0.11%
$ 46.68 million $ 40,286
Jul 20, 5 AM $ 0.0156
-0.39%
$ 46.74 million $ 46,883
Jul 20, 4 AM $ 0.0156
+0.84%
$ 46.92 million $ 49,952
Jul 20, 3 AM $ 0.0155
-1.96%
$ 46.53 million $ 51,153
Jul 20, 2 AM $ 0.0158
-0.50%
$ 47.46 million $ 51,243
Jul 20, 1 AM $ 0.0159
-0.16%
$ 47.7 million $ 51,554
Jul 20, 12 AM $ 0.0159
+1.56%
$ 47.77 million $ 54,457
Jul 19, 11 PM $ 0.0157
+0.06%
$ 47.04 million $ 56,057
Jul 19, 10 PM $ 0.0157
+0.10%
$ 47.01 million $ 58,710
Jul 19, 9 PM $ 0.0157
-0.06%
$ 46.96 million $ 58,749
Jul 19, 8 PM $ 0.0157
-0.94%
$ 46.99 million $ 58,653
Jul 19, 7 PM $ 0.0158
-0.55%
$ 47.44 million $ 57,575
Jul 19, 6 PM $ 0.0159
+2.18%
$ 47.7 million $ 57,220
Jul 19, 5 PM $ 0.0156
-0.98%
$ 46.68 million $ 57,117
Jul 19, 4 PM $ 0.0157
-0.19%
$ 47.15 million $ 56,365
Jul 19, 3 PM $ 0.0157
+1.40%
$ 47.23 million $ 56,029
Jul 19, 2 PM $ 0.0155
+0.63%
$ 46.58 million $ 55,635
Jul 19, 1 PM $ 0.0154
-2.87%
$ 46.29 million $ 55,859
Jul 19, 12 PM $ 0.0159
+1.50%
$ 47.66 million $ 54,367
Jul 19, 11 AM $ 0.0156
-0.42%
$ 46.95 million $ 54,556
Jul 19, 10 AM $ 0.0157
-1.11%
$ 47.14 million $ 54,566
Jul 19, 9 AM $ 0.0159
-1.67%
$ 47.82 million $ 55,087
Jul 19, 8 AM $ 0.0157
-1.80%
$ 47.15 million $ 55,778
Jul 19, 7 AM $ 0.016
-3.02%
$ 48.02 million $ 55,895
Jul 19, 6 AM $ 0.0165
+0.72%
$ 49.36 million $ 55,848
Jul 19, 5 AM $ 0.0164
-4.13%
$ 49.25 million $ 49,256
Jul 19, 4 AM $ 0.0173
-0.04%
$ 51.83 million $ 46,228