Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 PM $0.0272
+1.68%
$81.56 million $164,112
Oct 12, 11 AM $0.0268
-0.71%
$80.33 million $161,868
Oct 12, 10 AM $0.0269
-2.63%
$80.77 million $159,777
Oct 12, 9 AM $0.0276
-1.22%
$82.95 million $155,793
Oct 12, 8 AM $0.028
-0.50%
$84.13 million $155,612
Oct 12, 7 AM $0.0282
-1.37%
$84.54 million $156,372
Oct 12, 6 AM $0.0286
+0.19%
$85.71 million $157,647
Oct 12, 5 AM $0.0285
+0.73%
$85.42 million $156,241
Oct 12, 4 AM $0.0282
+3.87%
$84.73 million $154,023
Oct 12, 3 AM $0.0272
-1.82%
$81.58 million $153,111
Oct 12, 2 AM $0.0277
+1.35%
$83.1 million $152,410
Oct 12, 1 AM $0.0273
-3.77%
$81.99 million $151,012
Oct 12, 12 AM $0.0284
+0.70%
$85.21 million $150,879
Oct 11, 11 PM $0.0282
+4.72%
$84.63 million $151,332
Oct 11, 10 PM $0.0269
-0.56%
$80.82 million $151,512
Oct 11, 9 PM $0.0271
-0.79%
$81.3 million $150,555
Oct 11, 8 PM $0.0273
-0.14%
$81.93 million $152,031
Oct 11, 7 PM $0.0274
+2.49%
$82.05 million $151,830
Oct 11, 6 PM $0.0267
+2.09%
$80.05 million $151,650
Oct 11, 5 PM $0.0261
+2.28%
$78.41 million $149,756
Oct 11, 4 PM $0.0256
-0.47%
$76.66 million $149,557
Oct 11, 3 PM $0.0257
+4.40%
$77 million $148,760
Oct 11, 2 PM $0.0246
+5.60%
$73.76 million $146,582
Oct 11, 1 PM $0.0232
-14.45%
$69.72 million $147,197
Oct 11, 12 PM $0.0271
-2.24%
$81.39 million $142,569
Oct 11, 11 AM $0.0278
-2.64%
$83.26 million $139,901
Oct 11, 10 AM $0.0285
+0.00%
$85.51 million $140,441
Oct 11, 9 AM $0.0285
-0.73%
$85.6 million $141,563
Oct 11, 8 AM $0.0287
+2.32%
$86.24 million $141,137
Oct 11, 7 AM $0.0276
-4.75%
$82.78 million $139,931
Oct 11, 6 AM $0.029
+3.57%
$86.92 million $138,404
Oct 11, 5 AM $0.028
-3.33%
$83.91 million $136,870
Oct 11, 4 AM $0.0292
+3.62%
$87.67 million $141,575
Oct 11, 3 AM $0.0282
-0.02%
$84.6 million $140,248
Oct 11, 2 AM $0.0282
-1.53%
$84.62 million $139,510
Oct 11, 1 AM $0.0286
-0.51%
$85.94 million $139,357
Oct 11, 12 AM $0.0288
+3.20%
$86.38 million $138,605
Oct 10, 11 PM $0.0279
-2.89%
$83.69 million $138,069
Oct 10, 10 PM $0.0287
-1.16%
$86.16 million $137,862
Oct 10, 9 PM $0.0291
+0.75%
$87.16 million $137,496
Oct 10, 8 PM $0.0288
+1.27%
$86.47 million $137,118
Oct 10, 7 PM $0.0284
-1.29%
$85.25 million $137,174
Oct 10, 6 PM $0.0288
+0.10%
$86.36 million $137,031
Oct 10, 5 PM $0.0288
+0.38%
$86.25 million $137,394
Oct 10, 4 PM $0.0288
-0.18%
$86.28 million $137,047
Oct 10, 3 PM $0.0288
-0.47%
$86.42 million $136,995
Oct 10, 2 PM $0.0289
-0.95%
$86.82 million $135,898
Oct 10, 1 PM $0.0292
-0.82%
$87.69 million $135,515
Oct 10, 12 PM $0.0295
+1.25%
$88.41 million $137,654
Oct 10, 11 AM $0.0291
-1.62%
$87.31 million $141,468