OnTact Historical Data

ONTACT Page 12
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,571
10:28 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,583
10:27 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,598
10:26 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,598
10:25 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,696
10:24 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,696
10:23 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,696
10:22 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,708
10:21 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,691
10:20 AM $ 0.0241
+0.01%
$ 72.22 million $ 39,703
10:19 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,658
10:18 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,658
10:17 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,674
10:16 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,674
10:15 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,708
10:14 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,708
10:13 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,708
10:12 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,708
10:11 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,719
10:10 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,723
10:09 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,723
10:08 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,739
10:07 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,739
10:06 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,737
10:05 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,737
10:04 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,733
10:03 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731
10:02 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731
10:01 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731
10:00 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,685
9:59 AM $ 0.0241
+0.00%
$ 72.16 million $ 39,685
9:58 AM $ 0.0241
+0.00%
$ 72.16 million $ 39,685
9:57 AM $ 0.0241
+0.00%
$ 72.16 million $ 39,685
9:56 AM $ 0.0241
+0.00%
$ 72.16 million $ 39,679
9:55 AM $ 0.0241
+0.00%
$ 72.16 million $ 39,746
9:54 AM $ 0.0241
+0.00%
$ 72.17 million $ 39,746
9:53 AM $ 0.0241
+0.00%
$ 72.17 million $ 39,747
9:52 AM $ 0.0241
+0.00%
$ 72.17 million $ 39,747
9:51 AM $ 0.0241
+0.00%
$ 72.17 million $ 39,751
9:50 AM $ 0.0241
+0.02%
$ 72.17 million $ 39,751
9:49 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731
9:48 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731
9:47 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731
9:46 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,766
9:45 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,766
9:44 AM $ 0.0241
+0.00%
$ 72.24 million $ 39,625
9:43 AM $ 0.0242
+0.00%
$ 72.24 million $ 39,625
9:42 AM $ 0.0242
+0.00%
$ 72.24 million $ 39,629
9:41 AM $ 0.0242
+0.00%
$ 72.24 million $ 39,629
9:40 AM $ 0.0242
+0.00%
$ 72.24 million $ 39,578