Coinranking
OnTact Historical Data
ONTACT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2025 | $0.0395 | +6.57% | ||
| Mar 13, 2025 | $0.037 | -3.29% | ||
| Mar 12, 2025 | $0.0382 | -1.06% | ||
| Mar 11, 2025 | $0.0369 | -4.81% | ||
| Mar 10, 2025 | $0.0388 | +0.61% | ||
| Mar 9, 2025 | $0.0386 | -0.07% | ||
| Mar 8, 2025 | $0.0386 | +0.00% | ||
| Mar 7, 2025 | $0.0386 | -0.67% | ||
| Mar 6, 2025 | $0.0389 | +1.97% | ||
| Mar 5, 2025 | $0.0381 | -2.33% | ||
| Mar 4, 2025 | $0.039 | -4.21% | ||
| Mar 3, 2025 | $0.0408 | +4.39% | ||
| Mar 2, 2025 | $0.0392 | +3.00% | ||
| Mar 1, 2025 | $0.0382 | -3.07% | ||
| Feb 28, 2025 | $0.039 | -1.42% | ||
| Feb 27, 2025 | $0.04 | -0.69% | ||
| Feb 26, 2025 | $0.0402 | +4.71% | ||
| Feb 25, 2025 | $0.0381 | -2.54% | ||
| Feb 24, 2025 | $0.0391 | +0.14% | ||
| Feb 23, 2025 | $0.039 | -2.32% | ||
| Feb 22, 2025 | $0.04 | +1.56% | ||
| Feb 21, 2025 | $0.0399 | -1.22% | ||
| Feb 20, 2025 | $0.0403 | +0.75% | ||
| Feb 19, 2025 | $0.0399 | -0.28% | ||
| Feb 18, 2025 | $0.04 | -2.48% | ||
| Feb 17, 2025 | $0.041 | +2.48% | ||
| Feb 16, 2025 | $0.04 | -2.05% | ||
| Feb 15, 2025 | $0.0408 | +0.87% | ||
| Feb 14, 2025 | $0.0409 | -3.98% | ||
| Feb 13, 2025 | $0.0425 | +8.32% | ||
| Feb 12, 2025 | $0.0392 | -10.01% | ||
| Feb 11, 2025 | $0.0435 | +1.99% | ||
| Feb 10, 2025 | $0.043 | +5.51% | ||
| Feb 9, 2025 | $0.0405 | +3.90% | ||
| Feb 8, 2025 | $0.0388 | -0.58% | ||
| Feb 7, 2025 | $0.0389 | +13.98% | ||
| Feb 6, 2025 | $0.0341 | +17.72% | ||
| Feb 5, 2025 | $0.0274 | +0.70% | ||
| Feb 4, 2025 | $0.0272 | +0.21% | ||
| Feb 3, 2025 | $0.027 | -6.90% | ||
| Feb 2, 2025 | $0.029 | +0.47% | ||
| Feb 1, 2025 | $0.0288 | +1.51% | ||
| Jan 31, 2025 | $0.0285 | +6.24% | ||
| Jan 30, 2025 | $0.0267 | -1.07% | ||
| Jan 29, 2025 | $0.0269 | -1.14% | ||
| Jan 28, 2025 | $0.0272 | -0.98% | ||
| Jan 27, 2025 | $0.0275 | +0.22% | ||
| Jan 26, 2025 | $0.0273 | +3.96% | ||
| Jan 25, 2025 | $0.0262 | -1.92% | ||
| Jan 24, 2025 | $0.0262 | +1.29% | ||