OnTact Historical Data

ONTACT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0408
-1.61%
$ 122.5 million $ 36,352
Dec 20, 2024 $ 0.0414
+2.17%
$ 124.14 million $ 61,735
Dec 19, 2024 $ 0.0406
+5.87%
$ 121.71 million $ 199,991
Dec 18, 2024 $ 0.0383
-12.68%
$ 114.93 million $ 213,037
Download