OnTact Historical Data

ONTACT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0173
-0.04%
$ 51.83 million $ 46,228
Jul 19, 3 AM $ 0.0174
+1.41%
$ 52.28 million $ 44,836
Jul 19, 2 AM $ 0.0172
-2.81%
$ 51.55 million $ 44,562
Jul 19, 1 AM $ 0.0174
-2.24%
$ 52.23 million $ 43,658
Jul 19, 12 AM $ 0.0178
+0.94%
$ 53.42 million $ 40,877
Jul 18, 11 PM $ 0.0176
+2.78%
$ 52.92 million $ 38,263
Jul 18, 10 PM $ 0.0172
+1.67%
$ 51.49 million $ 35,481
Jul 18, 9 PM $ 0.0169
-0.04%
$ 50.65 million $ 35,571
Jul 18, 8 PM $ 0.0169
-0.15%
$ 50.66 million $ 35,624
Jul 18, 7 PM $ 0.0168
-1.49%
$ 50.43 million $ 36,142
Jul 18, 6 PM $ 0.0171
+1.33%
$ 51.2 million $ 36,232
Jul 18, 5 PM $ 0.0168
+0.06%
$ 50.53 million $ 36,235
Jul 18, 4 PM $ 0.0168
+0.04%
$ 50.5 million $ 36,754
Jul 18, 3 PM $ 0.0168
-0.16%
$ 50.48 million $ 37,630
Jul 18, 2 PM $ 0.0169
+0.02%
$ 50.56 million $ 42,880
Jul 18, 1 PM $ 0.0169
+0.07%
$ 50.56 million $ 42,980
Jul 18, 12 PM $ 0.0168
+0.00%
$ 50.52 million $ 43,468
Jul 18, 11 AM $ 0.0168
+0.09%
$ 50.52 million $ 43,530
Jul 18, 10 AM $ 0.0168
-0.06%
$ 50.48 million $ 43,403
Jul 18, 9 AM $ 0.0168
+0.03%
$ 50.51 million $ 43,201
Jul 18, 8 AM $ 0.0168
-0.11%
$ 50.49 million $ 43,273
Jul 18, 7 AM $ 0.0168
-0.19%
$ 50.55 million $ 44,240
Jul 18, 6 AM $ 0.0169
+0.00%
$ 50.65 million $ 45,209
Jul 18, 5 AM $ 0.0169
-0.11%
$ 50.64 million $ 46,084
Jul 18, 4 AM $ 0.0169
+0.15%
$ 50.7 million $ 47,718
Jul 18, 3 AM $ 0.0169
-0.16%
$ 50.62 million $ 48,007
Jul 18, 2 AM $ 0.0169
+0.08%
$ 50.7 million $ 48,236
Jul 18, 1 AM $ 0.0169
-0.07%
$ 50.66 million $ 49,551
Jul 18, 12 AM $ 0.0169
+0.00%
$ 50.7 million $ 49,897
Jul 17, 11 PM $ 0.0169
-0.04%
$ 50.7 million $ 50,916
Jul 17, 10 PM $ 0.0169
-1.44%
$ 50.72 million $ 50,985
Jul 17, 9 PM $ 0.0172
+0.29%
$ 51.45 million $ 50,831
Jul 17, 8 PM $ 0.0171
+1.60%
$ 51.31 million $ 51,023
Jul 17, 7 PM $ 0.0168
+0.30%
$ 50.5 million $ 51,122
Jul 17, 6 PM $ 0.0168
-0.64%
$ 50.35 million $ 38,015
Jul 17, 5 PM $ 0.0169
-0.11%
$ 50.67 million $ 51,896
Jul 17, 4 PM $ 0.0169
-0.18%
$ 50.73 million $ 53,328
Jul 17, 3 PM $ 0.0169
-0.30%
$ 50.82 million $ 53,405
Jul 17, 2 PM $ 0.017
-0.88%
$ 50.98 million $ 48,262
Jul 17, 1 PM $ 0.0171
+0.85%
$ 51.43 million $ 48,270
Jul 17, 12 PM $ 0.017
+0.17%
$ 51.02 million $ 47,691
Jul 17, 11 AM $ 0.017
+0.84%
$ 50.94 million $ 47,620
Jul 17, 10 AM $ 0.0168
-0.36%
$ 50.52 million $ 47,593
Jul 17, 9 AM $ 0.0169
+0.27%
$ 50.7 million $ 48,053
Jul 17, 8 AM $ 0.0169
+2.05%
$ 50.56 million $ 47,894
Jul 17, 7 AM $ 0.017
-0.36%
$ 50.97 million $ 47,375
Jul 17, 6 AM $ 0.0172
+0.71%
$ 51.58 million $ 47,126
Jul 17, 5 AM $ 0.0171
+0.94%
$ 51.21 million $ 45,352
Jul 17, 4 AM $ 0.0169
-0.94%
$ 50.73 million $ 44,093
Jul 17, 3 AM $ 0.0171
+0.28%
$ 51.21 million $ 43,761