Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $0.0291
-1.62%
$87.31 million $141,468
Oct 10, 10 AM $0.0296
-1.43%
$88.75 million $149,097
Oct 10, 9 AM $0.03
+0.19%
$90.04 million $152,509
Oct 10, 8 AM $0.0299
-0.35%
$89.77 million $154,980
Oct 10, 7 AM $0.03
-0.04%
$90.09 million $156,664
Oct 10, 6 AM $0.03
-0.57%
$90.1 million $158,491
Oct 10, 5 AM $0.0302
+1.02%
$90.69 million $159,091
Oct 10, 4 AM $0.0299
-0.22%
$89.77 million $153,323
Oct 10, 3 AM $0.03
-0.02%
$90.01 million $170,674
Oct 10, 2 AM $0.03
+0.01%
$90.02 million $173,355
Oct 10, 1 AM $0.03
+0.00%
$90.01 million $175,546
Oct 10, 12 AM $0.03
+0.87%
$90.02 million $177,836
Oct 9, 11 PM $0.0297
-1.06%
$89.24 million $180,492
Oct 9, 10 PM $0.0301
-0.15%
$90.2 million $182,571
Oct 9, 9 PM $0.0301
+0.25%
$90.34 million $184,486
Oct 9, 8 PM $0.03
-0.13%
$90.11 million $186,388
Oct 9, 7 PM $0.0301
-0.22%
$90.22 million $187,905
Oct 9, 6 PM $0.0301
-0.20%
$90.41 million $191,914
Oct 9, 5 PM $0.0302
+0.54%
$90.59 million $194,967
Oct 9, 4 PM $0.03
-0.23%
$90.11 million $199,110
Oct 9, 3 PM $0.0301
+0.11%
$90.32 million $200,561
Oct 9, 2 PM $0.0301
-0.34%
$90.22 million $201,722
Oct 9, 1 PM $0.0302
-0.11%
$90.52 million $201,757
Oct 9, 12 PM $0.0302
+0.10%
$90.61 million $202,746
Oct 9, 11 AM $0.0302
-3.02%
$90.53 million $205,756
Oct 9, 10 AM $0.0311
+0.81%
$93.35 million $200,880
Oct 9, 9 AM $0.0303
-2.47%
$90.81 million $197,553
Oct 9, 8 AM $0.031
-1.17%
$93.01 million $196,717
Oct 9, 7 AM $0.0314
+0.82%
$94.12 million $196,849
Oct 9, 6 AM $0.0311
-2.76%
$93.35 million $200,560
Oct 9, 5 AM $0.032
+2.56%
$96 million $202,183
Oct 9, 4 AM $0.0311
+0.26%
$93.23 million $209,466
Oct 9, 3 AM $0.031
-0.15%
$92.98 million $216,989
Oct 9, 2 AM $0.031
+0.61%
$93.12 million $219,058
Oct 9, 1 AM $0.0308
-1.79%
$92.54 million $219,344
Oct 9, 12 AM $0.0314
-0.21%
$94.09 million $222,191
Oct 8, 11 PM $0.0314
+1.22%
$94.32 million $222,716
Oct 8, 10 PM $0.031
-1.52%
$93.06 million $223,143
Oct 8, 9 PM $0.0315
-0.48%
$94.39 million $223,351
Oct 8, 8 PM $0.0316
-0.02%
$94.79 million $223,546
Oct 8, 7 PM $0.0316
-0.41%
$94.69 million $223,398
Oct 8, 6 PM $0.0316
+0.02%
$94.76 million $216,620
Oct 8, 5 PM $0.0315
-1.03%
$94.56 million $213,486
Oct 8, 4 PM $0.0318
+2.61%
$95.52 million $210,792
Oct 8, 3 PM $0.0311
-0.59%
$93.4 million $211,489
Oct 8, 2 PM $0.0315
-3.24%
$94.54 million $211,602
Oct 8, 1 PM $0.0326
+1.51%
$97.69 million $212,364
Oct 8, 12 PM $0.0321
-1.55%
$96.18 million $213,050
Oct 8, 11 AM $0.0326
+2.85%
$97.71 million $211,306
Oct 8, 10 AM $0.0317
-3.68%
$95 million $211,458