OnTact Historical Data

ONTACT Page 13
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,093
10:51 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,097
10:50 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,097
10:49 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,077
10:48 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,077
10:47 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,078
10:46 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,078
10:45 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,070
10:44 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,070
10:43 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,057
10:42 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,057
10:41 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,066
10:40 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,066
10:39 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,149
10:38 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,149
10:37 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,150
10:36 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,150
10:35 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,322
10:34 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,322
10:33 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,322
10:32 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,355
10:31 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,355
10:30 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,571
10:29 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,571
10:28 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,583
10:27 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,598
10:26 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,598
10:25 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,696
10:24 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,696
10:23 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,696
10:22 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,708
10:21 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,691
10:20 AM $ 0.0241
+0.01%
$ 72.22 million $ 39,703
10:19 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,658
10:18 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,658
10:17 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,674
10:16 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,674
10:15 AM $ 0.0241
+0.00%
$ 72.21 million $ 39,708
10:14 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,708
10:13 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,708
10:12 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,708
10:11 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,719
10:10 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,723
10:09 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,723
10:08 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,739
10:07 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,739
10:06 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,737
10:05 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,737
10:04 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,733
10:03 AM $ 0.0241
+0.00%
$ 72.18 million $ 39,731