OnTact Historical Data

ONTACT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0302
-0.53%
$ 90.6 million $ 44,457
May 24, 3 PM $ 0.0304
-0.76%
$ 91.06 million $ 44,882
May 24, 2 PM $ 0.0306
-0.08%
$ 91.75 million $ 43,696
May 24, 1 PM $ 0.0306
-0.06%
$ 91.83 million $ 44,274
May 24, 12 PM $ 0.0306
+0.19%
$ 91.86 million $ 44,171
May 24, 11 AM $ 0.0305
-0.32%
$ 91.64 million $ 44,304
May 24, 10 AM $ 0.0306
-0.17%
$ 91.94 million $ 45,070
May 24, 9 AM $ 0.0307
+0.63%
$ 92.09 million $ 44,773
May 24, 8 AM $ 0.0305
-0.50%
$ 91.51 million $ 45,031
May 24, 7 AM $ 0.0307
+0.96%
$ 91.97 million $ 45,881
May 24, 6 AM $ 0.0304
-0.12%
$ 91.09 million $ 47,111
May 24, 5 AM $ 0.0304
+0.18%
$ 91.3 million $ 46,665
May 24, 4 AM $ 0.0304
+0.00%
$ 91.17 million $ 46,916
May 24, 3 AM $ 0.0304
-0.18%
$ 91.16 million $ 46,601
May 24, 2 AM $ 0.0304
+0.10%
$ 91.33 million $ 46,626
May 24, 1 AM $ 0.0304
+0.22%
$ 91.24 million $ 46,490
May 24, 12 AM $ 0.0303
-1.76%
$ 90.86 million $ 46,215
May 23, 11 PM $ 0.0308
-0.18%
$ 92.49 million $ 46,741
May 23, 10 PM $ 0.0309
+0.04%
$ 92.66 million $ 46,477
May 23, 9 PM $ 0.0309
-0.06%
$ 92.61 million $ 46,504
May 23, 8 PM $ 0.0309
+0.06%
$ 92.67 million $ 46,785
May 23, 7 PM $ 0.0309
+0.80%
$ 92.62 million $ 47,067
May 23, 6 PM $ 0.0307
-0.29%
$ 92.15 million $ 47,936
May 23, 5 PM $ 0.0308
-1.57%
$ 92.42 million $ 47,395
May 23, 4 PM $ 0.0313
+0.69%
$ 93.88 million $ 47,286
May 23, 3 PM $ 0.031
-0.11%
$ 92.86 million $ 47,900
May 23, 2 PM $ 0.0309
+2.31%
$ 92.71 million $ 48,248
May 23, 1 PM $ 0.0302
+0.36%
$ 90.62 million $ 47,538
May 23, 12 PM $ 0.0301
+0.07%
$ 90.2 million $ 47,666
May 23, 11 AM $ 0.03
-0.85%
$ 89.96 million $ 48,342
May 23, 10 AM $ 0.0303
+2.03%
$ 91.01 million $ 47,906
May 23, 9 AM $ 0.0297
-0.01%
$ 89.2 million $ 48,146
May 23, 8 AM $ 0.0297
-1.61%
$ 89.19 million $ 48,663
May 23, 7 AM $ 0.0302
+0.10%
$ 90.65 million $ 48,054
May 23, 6 AM $ 0.0301
-0.15%
$ 90.43 million $ 46,842
May 23, 5 AM $ 0.0302
-0.22%
$ 90.57 million $ 47,191
May 23, 4 AM $ 0.0303
+0.10%
$ 90.9 million $ 46,961
May 23, 3 AM $ 0.0303
+0.03%
$ 90.81 million $ 47,037
May 23, 2 AM $ 0.0303
-0.23%
$ 90.76 million $ 48,152
May 23, 1 AM $ 0.0303
+0.12%
$ 90.96 million $ 47,574
May 23, 12 AM $ 0.0303
+0.93%
$ 90.87 million $ 47,709
May 22, 11 PM $ 0.03
+0.13%
$ 90.03 million $ 47,504
May 22, 10 PM $ 0.03
+1.88%
$ 89.91 million $ 47,836
May 22, 9 PM $ 0.0294
+0.42%
$ 88.25 million $ 35,916
May 22, 8 PM $ 0.0293
-1.58%
$ 87.88 million $ 35,261
May 22, 7 PM $ 0.0291
-3.14%
$ 87.28 million $ 46,107
May 22, 6 PM $ 0.03
-0.04%
$ 90.1 million $ 45,548
May 22, 5 PM $ 0.0301
-4.13%
$ 90.16 million $ 45,669
May 22, 4 PM $ 0.0313
+4.05%
$ 94.04 million $ 12,045
May 22, 3 PM $ 0.0301
+1.54%
$ 90.44 million $ 46,005