OnTact Historical Data

ONTACT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0171
+0.28%
$ 51.21 million $ 43,761
Jul 17, 2 AM $ 0.017
+0.20%
$ 51.07 million $ 44,418
Jul 17, 1 AM $ 0.017
+0.34%
$ 50.97 million $ 43,005
Jul 17, 12 AM $ 0.0168
-0.45%
$ 50.35 million $ 42,738
Jul 16, 11 PM $ 0.0169
+0.58%
$ 50.58 million $ 42,995
Jul 16, 10 PM $ 0.0168
+0.30%
$ 50.29 million $ 42,070
Jul 16, 9 PM $ 0.0167
-0.43%
$ 50.14 million $ 41,983
Jul 16, 8 PM $ 0.0168
-0.09%
$ 50.35 million $ 41,218
Jul 16, 7 PM $ 0.0168
+0.45%
$ 50.4 million $ 40,372
Jul 16, 6 PM $ 0.0167
-0.36%
$ 50.17 million $ 39,953
Jul 16, 5 PM $ 0.0168
-2.98%
$ 50.38 million $ 39,109
Jul 16, 4 PM $ 0.0173
+0.12%
$ 51.93 million $ 37,339
Jul 16, 3 PM $ 0.0173
-0.73%
$ 51.87 million $ 36,874
Jul 16, 2 PM $ 0.0174
+0.90%
$ 52.25 million $ 37,087
Jul 16, 1 PM $ 0.0173
-0.10%
$ 51.78 million $ 36,749
Jul 16, 12 PM $ 0.0173
-0.74%
$ 51.83 million $ 36,208
Jul 16, 11 AM $ 0.0174
-0.12%
$ 52.22 million $ 36,049
Jul 16, 10 AM $ 0.0174
-0.27%
$ 52.29 million $ 35,458
Jul 16, 9 AM $ 0.0175
+0.67%
$ 52.43 million $ 34,570
Jul 16, 8 AM $ 0.0174
-0.32%
$ 52.08 million $ 34,286
Jul 16, 7 AM $ 0.0176
+0.94%
$ 52.66 million $ 34,984
Jul 16, 6 AM $ 0.0174
-0.28%
$ 52.17 million $ 34,631
Jul 16, 5 AM $ 0.0174
+0.57%
$ 52.32 million $ 35,738
Jul 16, 4 AM $ 0.0173
-1.23%
$ 52.02 million $ 36,977
Jul 16, 3 AM $ 0.0176
+0.89%
$ 52.67 million $ 37,180
Jul 16, 2 AM $ 0.0174
-0.76%
$ 52.23 million $ 36,799
Jul 16, 1 AM $ 0.0175
+0.14%
$ 52.63 million $ 37,141
Jul 16, 12 AM $ 0.0175
-0.35%
$ 52.56 million $ 36,953
Jul 15, 11 PM $ 0.0176
+0.16%
$ 52.75 million $ 36,678
Jul 15, 10 PM $ 0.0176
-0.87%
$ 52.65 million $ 37,549
Jul 15, 9 PM $ 0.0177
+0.08%
$ 53.12 million $ 37,495
Jul 15, 8 PM $ 0.0177
+0.04%
$ 53.07 million $ 38,302
Jul 15, 7 PM $ 0.0177
-0.08%
$ 53.06 million $ 39,913
Jul 15, 6 PM $ 0.0177
-0.02%
$ 53.11 million $ 39,970
Jul 15, 5 PM $ 0.0177
+0.02%
$ 53.12 million $ 41,040
Jul 15, 4 PM $ 0.0176
+0.57%
$ 52.81 million $ 41,666
Jul 15, 3 PM $ 0.0175
+0.17%
$ 52.51 million $ 42,508
Jul 15, 2 PM $ 0.0175
-1.68%
$ 52.41 million $ 42,373
Jul 15, 1 PM $ 0.0178
+1.05%
$ 53.28 million $ 42,717
Jul 15, 12 PM $ 0.0176
-0.21%
$ 52.73 million $ 43,549
Jul 15, 11 AM $ 0.0176
+1.43%
$ 52.84 million $ 43,309
Jul 15, 10 AM $ 0.0174
-0.63%
$ 52.1 million $ 44,377
Jul 15, 9 AM $ 0.0175
-0.12%
$ 52.42 million $ 44,460
Jul 15, 8 AM $ 0.0175
-0.37%
$ 52.48 million $ 45,093
Jul 15, 7 AM $ 0.0176
+0.61%
$ 52.68 million $ 43,659
Jul 15, 6 AM $ 0.0175
-0.71%
$ 52.36 million $ 43,003
Jul 15, 5 AM $ 0.0176
-1.07%
$ 52.76 million $ 42,585
Jul 15, 4 AM $ 0.0178
-0.11%
$ 53.33 million $ 41,784
Jul 15, 3 AM $ 0.0178
-0.31%
$ 53.39 million $ 43,553
Jul 15, 2 AM $ 0.0178
+0.06%
$ 53.55 million $ 43,722