Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 AM $0.0317
-3.68%
$95 million $211,458
Oct 8, 9 AM $0.033
+3.04%
$98.89 million $213,195
Oct 8, 8 AM $0.032
-4.51%
$95.97 million $213,572
Oct 8, 7 AM $0.0334
+0.89%
$100.32 million $214,444
Oct 8, 6 AM $0.0325
-2.43%
$97.51 million $214,263
Oct 8, 5 AM $0.0329
+1.31%
$98.81 million $213,540
Oct 8, 4 AM $0.0317
+0.27%
$95.02 million $208,651
Oct 8, 3 AM $0.0316
-0.81%
$94.82 million $223,293
Oct 8, 2 AM $0.0319
-1.44%
$95.59 million $220,238
Oct 8, 1 AM $0.0323
-1.65%
$96.88 million $220,083
Oct 8, 12 AM $0.0328
-0.33%
$98.52 million $218,199
Oct 7, 11 PM $0.0329
+0.26%
$98.84 million $216,998
Oct 7, 10 PM $0.0329
+2.71%
$98.63 million $215,977
Oct 7, 9 PM $0.0316
-3.76%
$94.74 million $215,126
Oct 7, 8 PM $0.0328
-0.24%
$98.49 million $214,125
Oct 7, 7 PM $0.0329
-0.03%
$98.69 million $213,472
Oct 7, 6 PM $0.0329
-0.23%
$98.67 million $217,328
Oct 7, 5 PM $0.033
+0.81%
$98.87 million $218,165
Oct 7, 4 PM $0.0327
-0.74%
$98 million $216,963
Oct 7, 3 PM $0.0329
-0.02%
$98.72 million $215,969
Oct 7, 2 PM $0.0329
+4.33%
$98.73 million $215,337
Oct 7, 1 PM $0.0315
-4.12%
$94.64 million $216,772
Oct 7, 12 PM $0.0329
-0.09%
$98.7 million $215,471
Oct 7, 11 AM $0.0328
-0.97%
$98.49 million $215,856
Oct 7, 10 AM $0.0331
-0.30%
$99.36 million $213,841
Oct 7, 9 AM $0.0332
-2.28%
$99.67 million $208,351
Oct 7, 8 AM $0.034
-0.22%
$102 million $206,354
Oct 7, 7 AM $0.0342
-0.55%
$102.64 million $204,495
Oct 7, 6 AM $0.0344
+0.64%
$103.18 million $200,738
Oct 7, 5 AM $0.0341
-1.91%
$102.31 million $201,346
Oct 7, 4 AM $0.0342
+3.68%
$102.71 million $197,635
Oct 7, 3 AM $0.033
-1.02%
$99.06 million $162,546
Oct 7, 2 AM $0.0334
-0.55%
$100.06 million $164,232
Oct 7, 1 AM $0.0335
-0.15%
$100.61 million $187,000
Oct 7, 12 AM $0.0336
-0.34%
$100.75 million $185,182
Oct 6, 11 PM $0.0337
-0.03%
$101.09 million $183,292
Oct 6, 10 PM $0.0337
-0.04%
$101.11 million $181,507
Oct 6, 9 PM $0.0337
+0.77%
$101.14 million $179,028
Oct 6, 8 PM $0.0336
+0.23%
$100.69 million $178,943
Oct 6, 7 PM $0.0335
+0.10%
$100.48 million $179,921
Oct 6, 6 PM $0.0335
+0.14%
$100.38 million $177,314
Oct 6, 5 PM $0.0334
-0.20%
$100.24 million $175,137
Oct 6, 4 PM $0.0335
+0.18%
$100.46 million $174,952
Oct 6, 3 PM $0.0334
-0.23%
$100.3 million $173,961
Oct 6, 2 PM $0.0335
-0.67%
$100.54 million $172,999
Oct 6, 1 PM $0.0337
+0.02%
$101.22 million $170,607
Oct 6, 12 PM $0.0337
+0.47%
$101.24 million $170,251
Oct 6, 11 AM $0.0336
+1.68%
$100.79 million $168,495
Oct 6, 10 AM $0.033
-2.92%
$99.12 million $168,998
Oct 6, 9 AM $0.034
+0.34%
$102.09 million $172,000