Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 AM $0.0155
+0.00%
$46.72 million $40,747
1:19 AM $0.0155
+0.00%
$46.46 million $40,747
1:18 AM $0.0155
+0.04%
$46.46 million $40,744
1:17 AM $0.0155
+0.00%
$46.46 million $40,710
1:16 AM $0.0155
+0.00%
$46.46 million $40,719
1:15 AM $0.0154
+0.00%
$46.46 million $40,714
1:14 AM $0.0154
+0.00%
$46.27 million $40,704
1:13 AM $0.0154
+0.29%
$46.27 million $40,706
1:12 AM $0.0154
+0.00%
$46.27 million $40,662
1:11 AM $0.0154
+0.00%
$46.27 million $40,652
1:10 AM $0.0154
+0.00%
$46.27 million $40,652
1:09 AM $0.0155
+0.00%
$46.35 million $40,650
1:08 AM $0.0155
-0.55%
$46.35 million $40,657
1:07 AM $0.0155
+0.00%
$46.35 million $40,640
1:06 AM $0.0155
+0.00%
$46.35 million $40,641
1:05 AM $0.0155
+0.00%
$46.35 million $40,637
1:04 AM $0.0155
+0.00%
$46.65 million $40,640
1:03 AM $0.0155
+0.72%
$46.65 million $40,640
1:02 AM $0.0154
+0.00%
$46.65 million $40,625
1:01 AM $0.0153
+0.00%
$46.65 million $40,623
1:00 AM $0.0154
+0.00%
$46.65 million $40,615
12:59 AM $0.0154
+0.00%
$46.05 million $40,626
12:58 AM $0.0154
-0.71%
$46.05 million $40,626
12:57 AM $0.0155
+0.00%
$46.05 million $40,536
12:56 AM $0.0155
+0.00%
$46.05 million $40,529
12:55 AM $0.0155
+0.00%
$46.05 million $40,528
12:54 AM $0.0155
+0.00%
$46.64 million $40,534
12:53 AM $0.0155
+0.00%
$46.64 million $40,528
12:52 AM $0.0155
+0.00%
$46.64 million $40,547
12:51 AM $0.0155
+0.00%
$46.64 million $40,548
12:50 AM $0.0155
+0.00%
$46.64 million $40,538
12:49 AM $0.0155
+0.00%
$46.64 million $40,546
12:48 AM $0.0155
+0.43%
$46.64 million $40,542
12:47 AM $0.0155
+0.00%
$46.64 million $40,528
12:46 AM $0.0155
+0.00%
$46.64 million $40,535
12:45 AM $0.0154
+0.00%
$46.64 million $40,531
12:44 AM $0.0154
+0.00%
$46.21 million $40,529
12:43 AM $0.0154
-0.12%
$46.21 million $40,521
12:42 AM $0.0155
+0.00%
$46.21 million $40,465
12:41 AM $0.0155
+0.00%
$46.21 million $40,472
12:40 AM $0.0155
+0.00%
$46.21 million $40,473
12:39 AM $0.0155
+0.00%
$46.5 million $40,466
12:38 AM $0.0155
-0.45%
$46.5 million $40,474
12:37 AM $0.0156
+0.00%
$46.5 million $40,435
12:36 AM $0.0156
+0.00%
$46.5 million $40,438
12:35 AM $0.0156
+0.00%
$46.5 million $40,432
12:34 AM $0.0156
+0.00%
$46.7 million $40,438
12:33 AM $0.0156
+0.27%
$46.7 million $40,431
12:32 AM $0.0155
+0.00%
$46.7 million $40,377
12:31 AM $0.0155
+0.00%
$46.7 million $40,383