OnTact Historical Data

ONTACT Page 14
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.024
+0.00%
$ 72.03 million $ 38,769
11:32 AM $ 0.024
+0.00%
$ 72.03 million $ 38,769
11:31 AM $ 0.024
+0.00%
$ 72.03 million $ 38,783
11:30 AM $ 0.024
-0.02%
$ 72.03 million $ 38,783
11:29 AM $ 0.024
+0.00%
$ 72.04 million $ 38,635
11:28 AM $ 0.024
+0.00%
$ 72.04 million $ 38,653
11:27 AM $ 0.024
+0.00%
$ 72.04 million $ 38,653
11:26 AM $ 0.024
+0.00%
$ 72.04 million $ 38,653
11:25 AM $ 0.024
+0.00%
$ 72.04 million $ 38,547
11:24 AM $ 0.024
+0.00%
$ 72 million $ 38,547
11:23 AM $ 0.024
+0.00%
$ 72 million $ 38,543
11:22 AM $ 0.024
+0.00%
$ 72 million $ 38,529
11:21 AM $ 0.024
+0.00%
$ 72 million $ 38,529
11:20 AM $ 0.0241
+0.00%
$ 72 million $ 38,463
11:19 AM $ 0.0241
+0.00%
$ 72.19 million $ 38,463
11:18 AM $ 0.0241
+0.00%
$ 72.19 million $ 38,481
11:17 AM $ 0.0241
+0.00%
$ 72.19 million $ 38,481
11:16 AM $ 0.0241
+0.00%
$ 72.19 million $ 38,492
11:15 AM $ 0.0241
+0.00%
$ 72.19 million $ 38,930
11:14 AM $ 0.0241
+0.00%
$ 72.2 million $ 38,930
11:13 AM $ 0.0241
+0.00%
$ 72.2 million $ 38,936
11:12 AM $ 0.0241
+0.00%
$ 72.2 million $ 38,936
11:11 AM $ 0.0241
+0.00%
$ 72.2 million $ 38,936
11:10 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,233
11:09 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,233
11:08 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,240
11:07 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,240
11:06 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,232
11:05 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,232
11:04 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,176
11:03 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,176
11:02 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,176
11:01 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,176
11:00 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,159
10:59 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,159
10:58 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,169
10:57 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,169
10:56 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,187
10:55 AM $ 0.0241
+0.00%
$ 72.19 million $ 39,090
10:54 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,090
10:53 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,093
10:52 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,093
10:51 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,097
10:50 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,097
10:49 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,077
10:48 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,077
10:47 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,078
10:46 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,078
10:45 AM $ 0.0241
+0.00%
$ 72.2 million $ 39,070
10:44 AM $ 0.0241
+0.00%
$ 72.22 million $ 39,070