OnTact Historical Data

ONTACT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0178
+0.06%
$ 53.55 million $ 43,722
Jul 15, 1 AM $ 0.0178
+0.17%
$ 53.52 million $ 43,999
Jul 15, 12 AM $ 0.0178
+0.38%
$ 53.42 million $ 45,075
Jul 14, 11 PM $ 0.0177
-0.18%
$ 53.22 million $ 45,019
Jul 14, 10 PM $ 0.0178
+0.12%
$ 53.31 million $ 45,886
Jul 14, 9 PM $ 0.0177
+0.06%
$ 53.24 million $ 45,415
Jul 14, 8 PM $ 0.0177
-0.38%
$ 53.21 million $ 44,963
Jul 14, 7 PM $ 0.0178
+0.80%
$ 53.41 million $ 44,309
Jul 14, 6 PM $ 0.0177
+0.69%
$ 52.99 million $ 34,897
Jul 14, 5 PM $ 0.0175
-1.48%
$ 52.62 million $ 42,976
Jul 14, 4 PM $ 0.0178
+0.65%
$ 53.42 million $ 42,637
Jul 14, 3 PM $ 0.0177
+0.41%
$ 53.07 million $ 45,556
Jul 14, 2 PM $ 0.0176
-0.90%
$ 52.85 million $ 46,132
Jul 14, 1 PM $ 0.0178
+0.70%
$ 53.33 million $ 47,007
Jul 14, 12 PM $ 0.0177
-0.41%
$ 52.96 million $ 47,329
Jul 14, 11 AM $ 0.0177
-0.76%
$ 53.17 million $ 48,245
Jul 14, 10 AM $ 0.0179
-1.46%
$ 53.58 million $ 48,813
Jul 14, 9 AM $ 0.0181
+1.26%
$ 54.38 million $ 48,949
Jul 14, 8 AM $ 0.0179
-0.66%
$ 53.79 million $ 49,068
Jul 14, 7 AM $ 0.018
-1.44%
$ 54.15 million $ 49,352
Jul 14, 6 AM $ 0.0183
-0.58%
$ 54.94 million $ 50,090
Jul 14, 5 AM $ 0.0184
+0.48%
$ 55.26 million $ 50,256
Jul 14, 4 AM $ 0.0183
+0.09%
$ 55 million $ 50,106
Jul 14, 3 AM $ 0.0183
-0.10%
$ 54.95 million $ 48,510
Jul 14, 2 AM $ 0.0183
+0.18%
$ 55 million $ 48,226
Jul 14, 1 AM $ 0.0183
-1.00%
$ 54.91 million $ 48,018
Jul 14, 12 AM $ 0.0185
+0.13%
$ 55.46 million $ 47,095
Jul 13, 11 PM $ 0.0185
-0.93%
$ 55.39 million $ 46,860
Jul 13, 10 PM $ 0.0186
+0.04%
$ 55.91 million $ 45,614
Jul 13, 9 PM $ 0.0186
-0.06%
$ 55.89 million $ 46,395
Jul 13, 8 PM $ 0.0186
+0.08%
$ 55.92 million $ 47,253
Jul 13, 7 PM $ 0.0186
-0.02%
$ 55.88 million $ 47,314
Jul 13, 6 PM $ 0.0186
-0.36%
$ 55.89 million $ 47,451
Jul 13, 5 PM $ 0.0187
+0.49%
$ 56.09 million $ 47,828
Jul 13, 4 PM $ 0.0186
-2.94%
$ 55.82 million $ 47,376
Jul 13, 3 PM $ 0.0192
+0.17%
$ 57.5 million $ 43,666
Jul 13, 2 PM $ 0.0192
-0.58%
$ 57.69 million $ 43,711
Jul 13, 1 PM $ 0.0193
-0.16%
$ 58.02 million $ 44,032
Jul 13, 12 PM $ 0.0194
+3.95%
$ 58.11 million $ 42,738
Jul 13, 11 AM $ 0.0186
-2.48%
$ 55.9 million $ 42,939
Jul 13, 10 AM $ 0.0191
+0.05%
$ 57.33 million $ 42,750
Jul 13, 9 AM $ 0.0191
-1.50%
$ 57.3 million $ 43,527
Jul 13, 8 AM $ 0.0194
+0.87%
$ 58.17 million $ 43,532
Jul 13, 7 AM $ 0.0192
-0.11%
$ 57.68 million $ 44,364
Jul 13, 6 AM $ 0.0192
+0.12%
$ 57.74 million $ 43,476
Jul 13, 5 AM $ 0.0192
+0.34%
$ 57.67 million $ 42,815
Jul 13, 4 AM $ 0.0192
-0.82%
$ 57.47 million $ 42,450
Jul 13, 3 AM $ 0.0193
-0.36%
$ 57.95 million $ 42,731
Jul 13, 2 AM $ 0.0194
-0.36%
$ 58.16 million $ 42,640
Jul 13, 1 AM $ 0.0195
-0.13%
$ 58.37 million $ 42,486