Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 AM $0.0339
-0.19%
$101.74 million $171,700
Oct 6, 7 AM $0.034
-1.91%
$101.94 million $170,352
Oct 6, 6 AM $0.0346
+2.11%
$103.82 million $169,541
Oct 6, 5 AM $0.0339
+0.13%
$101.67 million $167,219
Oct 6, 4 AM $0.0338
-1.18%
$101.55 million $165,897
Oct 6, 3 AM $0.034
-2.03%
$101.86 million $162,607
Oct 6, 2 AM $0.0347
+6.91%
$103.97 million $157,256
Oct 6, 1 AM $0.0324
-0.46%
$97.27 million $134,991
Oct 6, 12 AM $0.0326
-0.04%
$97.72 million $134,737
Oct 5, 11 PM $0.0326
+0.00%
$97.76 million $135,215
Oct 5, 10 PM $0.0326
+4.86%
$97.76 million $135,556
Oct 5, 9 PM $0.0311
-4.01%
$93.23 million $136,446
Oct 5, 8 PM $0.0324
+2.84%
$97.12 million $134,512
Oct 5, 7 PM $0.0315
-1.04%
$94.44 million $131,610
Oct 5, 6 PM $0.0318
+3.08%
$95.43 million $131,620
Oct 5, 5 PM $0.0309
-0.33%
$92.58 million $132,714
Oct 5, 4 PM $0.031
-0.52%
$92.88 million $131,406
Oct 5, 3 PM $0.0311
+3.37%
$93.36 million $130,236
Oct 5, 2 PM $0.0301
-2.79%
$90.33 million $128,856
Oct 5, 1 PM $0.031
-1.54%
$92.92 million $127,171
Oct 5, 12 PM $0.0315
+2.01%
$94.38 million $127,207
Oct 5, 11 AM $0.0308
+1.72%
$92.52 million $125,163
Oct 5, 10 AM $0.0303
-1.05%
$90.95 million $124,702
Oct 5, 9 AM $0.0306
+2.08%
$91.93 million $123,798
Oct 5, 8 AM $0.03
-4.68%
$90.05 million $123,498
Oct 5, 7 AM $0.0315
-0.66%
$94.48 million $124,962
Oct 5, 6 AM $0.0317
+4.31%
$95.11 million $122,920
Oct 5, 5 AM $0.0304
+0.29%
$91.18 million $122,555
Oct 5, 4 AM $0.0303
-3.94%
$90.91 million $121,530
Oct 5, 3 AM $0.0315
-0.93%
$94.64 million $121,844
Oct 5, 2 AM $0.0318
+0.33%
$95.53 million $121,983
Oct 5, 1 AM $0.0317
-0.58%
$95.21 million $123,116
Oct 5, 12 AM $0.0319
-0.48%
$95.77 million $123,663
Oct 4, 11 PM $0.0321
+0.04%
$96.24 million $123,793
Oct 4, 10 PM $0.0321
+0.19%
$96.2 million $123,809
Oct 4, 9 PM $0.032
+0.95%
$96.02 million $125,099
Oct 4, 8 PM $0.0317
-1.86%
$95.12 million $126,082
Oct 4, 7 PM $0.0323
+2.28%
$96.92 million $126,797
Oct 4, 6 PM $0.0316
-1.12%
$94.75 million $128,003
Oct 4, 5 PM $0.0319
+2.71%
$95.82 million $128,286
Oct 4, 4 PM $0.0311
-0.02%
$93.29 million $129,575
Oct 4, 3 PM $0.0311
-1.46%
$93.31 million $130,998
Oct 4, 2 PM $0.0316
-1.63%
$94.69 million $131,968
Oct 4, 1 PM $0.0321
-0.64%
$96.26 million $133,862
Oct 4, 12 PM $0.0323
-0.07%
$96.88 million $135,979
Oct 4, 11 AM $0.0323
+0.34%
$96.95 million $138,006
Oct 4, 10 AM $0.0322
-0.54%
$96.62 million $138,622
Oct 4, 9 AM $0.0324
+2.32%
$97.15 million $141,430
Oct 4, 8 AM $0.0317
-1.74%
$94.95 million $140,707
Oct 4, 7 AM $0.0322
-0.57%
$96.63 million $138,863