OnTact Historical Data

ONTACT Page 15
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.024
+0.00%
$ 72.11 million $ 39,621
12:09 PM $ 0.024
+0.00%
$ 72.09 million $ 39,621
12:08 PM $ 0.024
+0.00%
$ 72.09 million $ 39,621
12:07 PM $ 0.024
+0.00%
$ 72.09 million $ 39,620
12:06 PM $ 0.024
+0.00%
$ 72.09 million $ 39,620
12:05 PM $ 0.0238
+0.00%
$ 72.09 million $ 39,506
12:04 PM $ 0.0238
+0.00%
$ 71.31 million $ 39,506
12:03 PM $ 0.0238
+0.00%
$ 71.31 million $ 39,488
12:02 PM $ 0.0238
+0.00%
$ 71.31 million $ 39,500
12:01 PM $ 0.0238
+0.00%
$ 71.31 million $ 39,500
12:00 PM $ 0.0239
+0.00%
$ 71.31 million $ 39,875
11:59 AM $ 0.0239
+0.00%
$ 71.58 million $ 39,875
11:58 AM $ 0.0239
+0.00%
$ 71.58 million $ 39,875
11:57 AM $ 0.0239
+0.00%
$ 71.58 million $ 39,886
11:56 AM $ 0.0239
+0.00%
$ 71.58 million $ 39,878
11:55 AM $ 0.0239
-0.45%
$ 71.58 million $ 39,878
11:54 AM $ 0.024
+0.00%
$ 71.9 million $ 39,653
11:53 AM $ 0.024
+0.00%
$ 71.9 million $ 39,653
11:52 AM $ 0.024
+0.00%
$ 71.9 million $ 39,635
11:51 AM $ 0.024
+0.00%
$ 71.9 million $ 39,635
11:50 AM $ 0.024
+0.00%
$ 71.9 million $ 39,440
11:49 AM $ 0.024
+0.00%
$ 71.88 million $ 39,440
11:48 AM $ 0.024
+0.00%
$ 71.88 million $ 39,436
11:47 AM $ 0.024
+0.00%
$ 71.88 million $ 39,436
11:46 AM $ 0.024
+0.00%
$ 71.88 million $ 39,451
11:45 AM $ 0.024
+0.00%
$ 71.88 million $ 39,464
11:44 AM $ 0.024
+0.00%
$ 71.99 million $ 39,464
11:43 AM $ 0.024
+0.00%
$ 71.99 million $ 39,464
11:42 AM $ 0.024
+0.00%
$ 71.99 million $ 39,482
11:41 AM $ 0.024
+0.00%
$ 71.99 million $ 39,482
11:40 AM $ 0.024
+0.00%
$ 71.99 million $ 38,810
11:39 AM $ 0.024
+0.00%
$ 71.98 million $ 38,810
11:38 AM $ 0.024
+0.00%
$ 71.98 million $ 38,810
11:37 AM $ 0.024
+0.00%
$ 71.98 million $ 38,829
11:36 AM $ 0.024
+0.00%
$ 71.98 million $ 38,829
11:35 AM $ 0.024
+0.00%
$ 71.98 million $ 38,763
11:34 AM $ 0.024
+0.00%
$ 72.03 million $ 38,763
11:33 AM $ 0.024
+0.00%
$ 72.03 million $ 38,769
11:32 AM $ 0.024
+0.00%
$ 72.03 million $ 38,769
11:31 AM $ 0.024
+0.00%
$ 72.03 million $ 38,783
11:30 AM $ 0.024
-0.02%
$ 72.03 million $ 38,783
11:29 AM $ 0.024
+0.00%
$ 72.04 million $ 38,635
11:28 AM $ 0.024
+0.00%
$ 72.04 million $ 38,653
11:27 AM $ 0.024
+0.00%
$ 72.04 million $ 38,653
11:26 AM $ 0.024
+0.00%
$ 72.04 million $ 38,653
11:25 AM $ 0.024
+0.00%
$ 72.04 million $ 38,547
11:24 AM $ 0.024
+0.00%
$ 72 million $ 38,547
11:23 AM $ 0.024
+0.00%
$ 72 million $ 38,543
11:22 AM $ 0.024
+0.00%
$ 72 million $ 38,529
11:21 AM $ 0.024
+0.00%
$ 72 million $ 38,529