OnTact Historical Data

ONTACT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0195
+0.10%
$ 58.44 million $ 42,923
Jul 12, 11 PM $ 0.0195
-0.03%
$ 58.38 million $ 43,045
Jul 12, 10 PM $ 0.0195
+0.73%
$ 58.4 million $ 43,962
Jul 12, 9 PM $ 0.0193
-0.22%
$ 58 million $ 43,548
Jul 12, 8 PM $ 0.0194
-0.03%
$ 58.12 million $ 44,049
Jul 12, 7 PM $ 0.0194
+0.04%
$ 58.14 million $ 43,915
Jul 12, 6 PM $ 0.0194
+0.16%
$ 58.12 million $ 44,489
Jul 12, 5 PM $ 0.0193
+0.32%
$ 58.03 million $ 45,924
Jul 12, 4 PM $ 0.0193
-0.15%
$ 57.84 million $ 46,664
Jul 12, 3 PM $ 0.0193
-0.80%
$ 57.92 million $ 47,120
Jul 12, 2 PM $ 0.0195
-0.14%
$ 58.39 million $ 46,974
Jul 12, 1 PM $ 0.0195
+0.74%
$ 58.47 million $ 46,867
Jul 12, 12 PM $ 0.0194
+0.54%
$ 58.14 million $ 47,905
Jul 12, 11 AM $ 0.0193
-0.97%
$ 57.82 million $ 47,761
Jul 12, 10 AM $ 0.0195
+0.00%
$ 58.39 million $ 47,059
Jul 12, 9 AM $ 0.0195
+0.52%
$ 58.39 million $ 47,593
Jul 12, 8 AM $ 0.0194
+0.03%
$ 58.08 million $ 47,895
Jul 12, 7 AM $ 0.0194
-0.59%
$ 58.07 million $ 47,257
Jul 12, 6 AM $ 0.0195
+0.02%
$ 58.42 million $ 47,724
Jul 12, 5 AM $ 0.0195
+0.12%
$ 58.41 million $ 49,021
Jul 12, 4 AM $ 0.0194
-0.08%
$ 58.34 million $ 49,284
Jul 12, 3 AM $ 0.0195
+0.07%
$ 58.39 million $ 49,479
Jul 12, 2 AM $ 0.0194
-0.03%
$ 58.35 million $ 49,640
Jul 12, 1 AM $ 0.0195
-0.36%
$ 58.39 million $ 50,147
Jul 12, 12 AM $ 0.0195
+0.01%
$ 58.6 million $ 50,150
Jul 11, 11 PM $ 0.0195
-0.88%
$ 58.6 million $ 51,262
Jul 11, 10 PM $ 0.0197
-0.77%
$ 59.12 million $ 50,950
Jul 11, 9 PM $ 0.0199
+0.76%
$ 59.58 million $ 51,249
Jul 11, 8 PM $ 0.0195
+0.05%
$ 58.39 million $ 50,727
Jul 11, 7 PM $ 0.0195
-0.07%
$ 58.36 million $ 51,758
Jul 11, 6 PM $ 0.0195
-0.52%
$ 58.41 million $ 53,081
Jul 11, 5 PM $ 0.0196
+0.65%
$ 58.71 million $ 51,955
Jul 11, 4 PM $ 0.0194
-0.18%
$ 58.33 million $ 52,390
Jul 11, 3 PM $ 0.0195
-0.03%
$ 58.44 million $ 52,368
Jul 11, 2 PM $ 0.0195
-0.41%
$ 58.58 million $ 52,517
Jul 11, 1 PM $ 0.0196
-0.52%
$ 58.82 million $ 51,713
Jul 11, 12 PM $ 0.0197
+0.15%
$ 59.12 million $ 51,742
Jul 11, 11 AM $ 0.0197
-0.76%
$ 59.03 million $ 51,963
Jul 11, 10 AM $ 0.0198
+0.22%
$ 59.49 million $ 51,878
Jul 11, 9 AM $ 0.0198
-0.39%
$ 59.36 million $ 52,163
Jul 11, 8 AM $ 0.0199
+0.06%
$ 59.59 million $ 51,654
Jul 11, 7 AM $ 0.0199
-0.07%
$ 59.55 million $ 52,838
Jul 11, 6 AM $ 0.0199
+0.18%
$ 59.59 million $ 52,985
Jul 11, 5 AM $ 0.0198
+0.00%
$ 59.48 million $ 52,569
Jul 11, 4 AM $ 0.0198
-0.18%
$ 59.49 million $ 53,712
Jul 11, 3 AM $ 0.0199
+0.61%
$ 59.59 million $ 54,461
Jul 11, 2 AM $ 0.0197
-0.16%
$ 59.23 million $ 54,623
Jul 11, 1 AM $ 0.0198
+0.26%
$ 59.33 million $ 54,648
Jul 11, 12 AM $ 0.0197
-0.65%
$ 59.17 million $ 55,793
Jul 10, 11 PM $ 0.0199
+0.26%
$ 59.56 million $ 54,654