Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $0.0322
-0.57%
$96.63 million $138,863
Oct 4, 6 AM $0.0324
-0.28%
$97.19 million $139,817
Oct 4, 5 AM $0.0325
+0.50%
$97.46 million $140,579
Oct 4, 4 AM $0.0323
+1.86%
$96.98 million $142,390
Oct 4, 3 AM $0.0317
-2.42%
$95.22 million $142,679
Oct 4, 2 AM $0.0325
+0.18%
$97.59 million $145,021
Oct 4, 1 AM $0.0325
-0.04%
$97.42 million $141,490
Oct 4, 12 AM $0.0325
+0.03%
$97.46 million $142,665
Oct 3, 11 PM $0.0325
+1.76%
$97.42 million $143,294
Oct 3, 10 PM $0.0319
+0.04%
$95.74 million $142,962
Oct 3, 9 PM $0.0319
+0.39%
$95.7 million $142,471
Oct 3, 8 PM $0.0318
+0.49%
$95.33 million $144,146
Oct 3, 7 PM $0.0316
+0.05%
$94.87 million $144,627
Oct 3, 6 PM $0.0316
+0.00%
$94.81 million $144,730
Oct 3, 5 PM $0.0316
+0.04%
$94.81 million $144,827
Oct 3, 4 PM $0.0316
-0.29%
$94.78 million $144,886
Oct 3, 3 PM $0.0317
+0.05%
$95.06 million $144,470
Oct 3, 2 PM $0.0317
-0.43%
$95.02 million $146,361
Oct 3, 1 PM $0.0318
+2.60%
$95.42 million $144,731
Oct 3, 12 PM $0.031
-0.30%
$92.99 million $141,241
Oct 3, 11 AM $0.0311
-0.48%
$93.28 million $142,270
Oct 3, 10 AM $0.0312
+0.26%
$93.72 million $142,219
Oct 3, 9 AM $0.0312
+0.05%
$93.48 million $139,736
Oct 3, 8 AM $0.0311
+1.90%
$93.43 million $143,717
Oct 3, 7 AM $0.0306
-1.96%
$91.69 million $151,677
Oct 3, 6 AM $0.0312
+0.39%
$93.52 million $151,783
Oct 3, 5 AM $0.0311
-0.07%
$93.16 million $151,154
Oct 3, 4 AM $0.0311
+1.15%
$93.22 million $155,698
Oct 3, 3 AM $0.0307
-0.07%
$92.16 million $152,504
Oct 3, 2 AM $0.0307
+0.15%
$92.22 million $152,014
Oct 3, 1 AM $0.0307
+1.01%
$92.08 million $158,236
Oct 3, 12 AM $0.0304
-0.45%
$91.16 million $157,447
Oct 2, 11 PM $0.0305
+0.08%
$91.57 million $158,663
Oct 2, 10 PM $0.0305
+0.04%
$91.5 million $168,398
Oct 2, 9 PM $0.0305
+0.15%
$91.47 million $173,891
Oct 2, 8 PM $0.0304
+0.40%
$91.34 million $177,806
Oct 2, 7 PM $0.0303
+0.05%
$90.97 million $194,525
Oct 2, 6 PM $0.0303
-0.43%
$90.91 million $200,429
Oct 2, 5 PM $0.0304
+0.49%
$91.3 million $207,218
Oct 2, 4 PM $0.0303
-0.30%
$90.85 million $212,439
Oct 2, 3 PM $0.0304
-0.07%
$91.12 million $215,660
Oct 2, 2 PM $0.0304
+0.71%
$91.18 million $215,686
Oct 2, 1 PM $0.0302
-0.08%
$90.54 million $219,549
Oct 2, 12 PM $0.0302
-0.23%
$90.61 million $223,621
Oct 2, 11 AM $0.0303
-0.07%
$90.94 million $225,860
Oct 2, 10 AM $0.0303
-0.03%
$91 million $228,928
Oct 2, 9 AM $0.0304
+1.68%
$91.19 million $231,183
Oct 2, 8 AM $0.0299
+2.96%
$89.69 million $230,546
Oct 2, 7 AM $0.029
-0.50%
$87.11 million $227,800
Oct 2, 6 AM $0.0292
-0.82%
$87.55 million $232,580