OnTact Historical Data

ONTACT Page 16
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0239
+0.00%
$ 71.96 million $ 39,482
12:34 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,482
12:33 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,500
12:32 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,500
12:31 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,507
12:30 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,507
12:29 PM $ 0.0239
+0.00%
$ 71.63 million $ 39,489
12:28 PM $ 0.0239
+0.00%
$ 71.63 million $ 39,491
12:27 PM $ 0.0239
+0.00%
$ 71.63 million $ 39,491
12:26 PM $ 0.0239
+0.00%
$ 71.63 million $ 39,504
12:25 PM $ 0.024
+0.50%
$ 71.63 million $ 39,412
12:24 PM $ 0.024
+0.00%
$ 72 million $ 39,412
12:23 PM $ 0.024
+0.00%
$ 72 million $ 39,426
12:22 PM $ 0.024
+0.00%
$ 72 million $ 39,426
12:21 PM $ 0.024
+0.00%
$ 72 million $ 39,408
12:20 PM $ 0.024
-0.23%
$ 72 million $ 39,469
12:19 PM $ 0.024
+0.00%
$ 72.14 million $ 39,469
12:18 PM $ 0.024
+0.00%
$ 72.14 million $ 39,465
12:17 PM $ 0.024
+0.00%
$ 72.14 million $ 39,465
12:16 PM $ 0.024
+0.00%
$ 72.14 million $ 39,470
12:15 PM $ 0.024
+0.00%
$ 72.14 million $ 39,470
12:14 PM $ 0.024
+0.00%
$ 72.11 million $ 39,534
12:13 PM $ 0.024
+0.00%
$ 72.11 million $ 39,534
12:12 PM $ 0.024
+0.00%
$ 72.11 million $ 39,529
12:11 PM $ 0.024
+0.00%
$ 72.11 million $ 39,529
12:10 PM $ 0.024
+0.00%
$ 72.11 million $ 39,621
12:09 PM $ 0.024
+0.00%
$ 72.09 million $ 39,621
12:08 PM $ 0.024
+0.00%
$ 72.09 million $ 39,621
12:07 PM $ 0.024
+0.00%
$ 72.09 million $ 39,620
12:06 PM $ 0.024
+0.00%
$ 72.09 million $ 39,620
12:05 PM $ 0.0238
+0.00%
$ 72.09 million $ 39,506
12:04 PM $ 0.0238
+0.00%
$ 71.31 million $ 39,506
12:03 PM $ 0.0238
+0.00%
$ 71.31 million $ 39,488
12:02 PM $ 0.0238
+0.00%
$ 71.31 million $ 39,500
12:01 PM $ 0.0238
+0.00%
$ 71.31 million $ 39,500
12:00 PM $ 0.0239
+0.00%
$ 71.31 million $ 39,875
11:59 AM $ 0.0239
+0.00%
$ 71.58 million $ 39,875
11:58 AM $ 0.0239
+0.00%
$ 71.58 million $ 39,875
11:57 AM $ 0.0239
+0.00%
$ 71.58 million $ 39,886
11:56 AM $ 0.0239
+0.00%
$ 71.58 million $ 39,878
11:55 AM $ 0.0239
-0.45%
$ 71.58 million $ 39,878
11:54 AM $ 0.024
+0.00%
$ 71.9 million $ 39,653
11:53 AM $ 0.024
+0.00%
$ 71.9 million $ 39,653
11:52 AM $ 0.024
+0.00%
$ 71.9 million $ 39,635
11:51 AM $ 0.024
+0.00%
$ 71.9 million $ 39,635
11:50 AM $ 0.024
+0.00%
$ 71.9 million $ 39,440
11:49 AM $ 0.024
+0.00%
$ 71.88 million $ 39,440
11:48 AM $ 0.024
+0.00%
$ 71.88 million $ 39,436
11:47 AM $ 0.024
+0.00%
$ 71.88 million $ 39,436
11:46 AM $ 0.024
+0.00%
$ 71.88 million $ 39,451