OnTact Historical Data

ONTACT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0199
+0.26%
$ 59.56 million $ 54,654
Jul 10, 10 PM $ 0.0198
-0.23%
$ 59.4 million $ 54,728
Jul 10, 9 PM $ 0.0198
+0.06%
$ 59.54 million $ 54,299
Jul 10, 8 PM $ 0.0198
-0.19%
$ 59.51 million $ 53,704
Jul 10, 7 PM $ 0.0199
-0.78%
$ 59.62 million $ 54,395
Jul 10, 6 PM $ 0.02
+0.06%
$ 60.08 million $ 53,606
Jul 10, 5 PM $ 0.02
+0.09%
$ 60.05 million $ 53,908
Jul 10, 4 PM $ 0.02
-0.05%
$ 60 million $ 53,768
Jul 10, 3 PM $ 0.02
+0.74%
$ 60.03 million $ 54,365
Jul 10, 2 PM $ 0.0198
-1.30%
$ 59.42 million $ 39,905
Jul 10, 1 PM $ 0.0201
+0.85%
$ 60.2 million $ 54,633
Jul 10, 12 PM $ 0.0199
+1.02%
$ 59.7 million $ 54,723
Jul 10, 11 AM $ 0.0199
+1.23%
$ 59.78 million $ 55,079
Jul 10, 10 AM $ 0.0197
+1.03%
$ 59.11 million $ 39,464
Jul 10, 9 AM $ 0.0195
-3.12%
$ 58.51 million $ 55,516
Jul 10, 8 AM $ 0.0201
-0.24%
$ 60.39 million $ 55,748
Jul 10, 7 AM $ 0.0202
+0.04%
$ 60.54 million $ 55,082
Jul 10, 6 AM $ 0.0202
+0.57%
$ 60.51 million $ 55,204
Jul 10, 5 AM $ 0.0201
-0.98%
$ 60.17 million $ 54,510
Jul 10, 4 AM $ 0.0203
-0.71%
$ 60.77 million $ 53,192
Jul 10, 3 AM $ 0.0204
+0.69%
$ 61.21 million $ 52,120
Jul 10, 2 AM $ 0.0203
-0.54%
$ 60.79 million $ 52,329
Jul 10, 1 AM $ 0.0204
-0.65%
$ 61.11 million $ 51,868
Jul 10, 12 AM $ 0.0205
+0.18%
$ 61.51 million $ 50,358
Jul 9, 11 PM $ 0.0205
-0.96%
$ 61.4 million $ 50,792
Jul 9, 10 PM $ 0.0207
-0.19%
$ 62 million $ 50,385
Jul 9, 9 PM $ 0.0207
+2.01%
$ 62.12 million $ 50,604
Jul 9, 8 PM $ 0.0203
+0.23%
$ 60.89 million $ 51,089
Jul 9, 7 PM $ 0.0203
-0.10%
$ 60.75 million $ 50,274
Jul 9, 6 PM $ 0.0203
+0.25%
$ 60.81 million $ 49,516
Jul 9, 5 PM $ 0.0202
-0.46%
$ 60.66 million $ 49,026
Jul 9, 4 PM $ 0.0203
+0.67%
$ 60.94 million $ 48,548
Jul 9, 3 PM $ 0.0202
+1.62%
$ 60.53 million $ 48,643
Jul 9, 2 PM $ 0.0198
-1.58%
$ 59.43 million $ 34,486
Jul 9, 1 PM $ 0.02
-0.21%
$ 60.14 million $ 34,722
Jul 9, 12 PM $ 0.0203
+1.21%
$ 60.82 million $ 47,798
Jul 9, 11 AM $ 0.02
-0.44%
$ 60.1 million $ 47,333
Jul 9, 10 AM $ 0.0201
+0.07%
$ 60.32 million $ 34,204
Jul 9, 9 AM $ 0.0201
-0.80%
$ 60.31 million $ 34,239
Jul 9, 8 AM $ 0.0203
+0.50%
$ 60.8 million $ 47,053
Jul 9, 7 AM $ 0.0202
-0.36%
$ 60.62 million $ 46,594
Jul 9, 6 AM $ 0.0203
-0.82%
$ 60.84 million $ 48,085
Jul 9, 5 AM $ 0.0205
-0.75%
$ 61.35 million $ 48,498
Jul 9, 4 AM $ 0.0206
+2.51%
$ 61.82 million $ 48,675
Jul 9, 3 AM $ 0.0201
-0.04%
$ 60.31 million $ 49,511
Jul 9, 2 AM $ 0.0201
-0.07%
$ 60.33 million $ 48,792
Jul 9, 1 AM $ 0.0201
-1.01%
$ 60.37 million $ 48,511
Jul 9, 12 AM $ 0.0203
+0.67%
$ 60.98 million $ 49,641
Jul 8, 11 PM $ 0.0202
-0.98%
$ 60.58 million $ 49,538
Jul 8, 10 PM $ 0.0204
-0.19%
$ 61.18 million $ 49,711