Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 AM $0.0292
-0.82%
$87.55 million $232,580
Oct 2, 5 AM $0.0294
+6.24%
$88.28 million $232,941
Oct 2, 4 AM $0.0277
-1.08%
$83.09 million $233,137
Oct 2, 3 AM $0.028
+4.36%
$84 million $233,285
Oct 2, 2 AM $0.0268
-3.69%
$80.48 million $241,495
Oct 2, 1 AM $0.0279
-2.50%
$83.56 million $236,793
Oct 2, 12 AM $0.0283
-1.69%
$84.77 million $243,173
Oct 1, 11 PM $0.0287
+7.18%
$86.23 million $242,167
Oct 1, 10 PM $0.0268
+4.94%
$80.45 million $236,602
Oct 1, 9 PM $0.0256
-5.40%
$76.66 million $235,921
Oct 1, 8 PM $0.027
+5.15%
$81.03 million $231,006
Oct 1, 7 PM $0.0257
+0.54%
$77.05 million $217,323
Oct 1, 6 PM $0.0255
-0.17%
$76.64 million $215,017
Oct 1, 5 PM $0.0256
+0.22%
$76.76 million $210,389
Oct 1, 4 PM $0.0255
+0.15%
$76.6 million $208,174
Oct 1, 3 PM $0.0255
+0.14%
$76.48 million $209,501
Oct 1, 2 PM $0.0255
+0.01%
$76.37 million $211,471
Oct 1, 1 PM $0.0255
+2.47%
$76.36 million $211,792
Oct 1, 12 PM $0.0248
-1.34%
$74.52 million $210,198
Oct 1, 11 AM $0.0252
+0.36%
$75.53 million $208,594
Oct 1, 10 AM $0.0251
+1.10%
$75.28 million $210,820
Oct 1, 9 AM $0.0248
-0.70%
$74.47 million $213,185
Oct 1, 8 AM $0.025
-0.21%
$75.01 million $215,511
Oct 1, 7 AM $0.0251
+0.02%
$75.16 million $216,082
Oct 1, 6 AM $0.025
+0.04%
$75.15 million $214,967
Oct 1, 5 AM $0.025
+9.84%
$75.11 million $218,860
Oct 1, 4 AM $0.0228
+6.76%
$68.38 million $218,227
Oct 1, 3 AM $0.0213
+22.92%
$63.97 million $225,023
Oct 1, 2 AM $0.0173
+2.08%
$51.99 million $218,793
Oct 1, 1 AM $0.017
+8.92%
$50.93 million $224,119
Oct 1, 12 AM $0.0156
+2.38%
$46.76 million $221,872
Sep 30, 11 PM $0.0152
+11.64%
$45.67 million $224,724
Sep 30, 10 PM $0.0136
+0.56%
$40.91 million $222,972
Sep 30, 9 PM $0.0136
+0.12%
$40.68 million $220,350
Sep 30, 8 PM $0.0135
-0.07%
$40.63 million $221,231
Sep 30, 7 PM $0.0136
-0.06%
$40.66 million $223,059
Sep 30, 6 PM $0.0136
+0.04%
$40.69 million $221,922
Sep 30, 5 PM $0.0136
-0.03%
$40.67 million $220,357
Sep 30, 4 PM $0.0136
+0.01%
$40.68 million $219,491
Sep 30, 3 PM $0.0136
+0.31%
$40.68 million $216,698
Sep 30, 2 PM $0.0135
-0.07%
$40.5 million $215,007
Sep 30, 1 PM $0.0135
+0.24%
$40.53 million $214,319
Sep 30, 12 PM $0.0135
+0.19%
$40.44 million $217,963
Sep 30, 11 AM $0.0135
+0.97%
$40.36 million $220,919
Sep 30, 10 AM $0.0133
-0.25%
$39.97 million $219,268
Sep 30, 9 AM $0.0134
+0.25%
$40.07 million $217,513
Sep 30, 8 AM $0.0133
-0.02%
$39.97 million $215,334
Sep 30, 7 AM $0.0133
-0.01%
$39.98 million $214,581
Sep 30, 6 AM $0.0133
-0.20%
$39.98 million $213,465
Sep 30, 5 AM $0.0134
+0.15%
$40.06 million $212,849