OnTact Historical Data

ONTACT Page 17
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0135
+0.00%
$ 40.37 million $ 134,241
6:47 PM $ 0.0135
+0.00%
$ 40.37 million $ 134,230
6:46 PM $ 0.0134
+0.00%
$ 40.37 million $ 134,096
6:45 PM $ 0.0134
+0.00%
$ 40.37 million $ 134,083
6:44 PM $ 0.0134
+0.00%
$ 40.3 million $ 134,080
6:43 PM $ 0.0134
+0.00%
$ 40.3 million $ 134,080
6:42 PM $ 0.0134
+0.00%
$ 40.3 million $ 134,095
6:41 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,906
6:40 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,920
6:39 PM $ 0.0134
+0.00%
$ 40.34 million $ 133,909
6:38 PM $ 0.0134
+0.00%
$ 40.34 million $ 133,921
6:37 PM $ 0.0134
+0.00%
$ 40.34 million $ 133,908
6:36 PM $ 0.0134
+0.00%
$ 40.34 million $ 134,189
6:35 PM $ 0.0134
+0.00%
$ 40.34 million $ 134,190
6:34 PM $ 0.0134
+0.00%
$ 40.35 million $ 134,190
6:33 PM $ 0.0134
+0.00%
$ 40.35 million $ 134,201
6:32 PM $ 0.0134
+0.00%
$ 40.35 million $ 134,201
6:31 PM $ 0.0134
+0.00%
$ 40.35 million $ 133,916
6:30 PM $ 0.0134
+0.00%
$ 40.35 million $ 133,916
6:29 PM $ 0.0134
+0.00%
$ 40.31 million $ 133,916
6:28 PM $ 0.0134
+0.00%
$ 40.31 million $ 133,916
6:27 PM $ 0.0134
+0.00%
$ 40.31 million $ 133,930
6:26 PM $ 0.0134
+0.00%
$ 40.31 million $ 134,000
6:25 PM $ 0.0134
+0.00%
$ 40.31 million $ 134,012
6:24 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,997
6:23 PM $ 0.0134
+0.00%
$ 40.3 million $ 134,046
6:22 PM $ 0.0134
+0.00%
$ 40.3 million $ 134,034
6:21 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,950
6:20 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,938
6:19 PM $ 0.0134
+0.00%
$ 40.27 million $ 133,938
6:18 PM $ 0.0134
+0.00%
$ 40.27 million $ 133,923
6:17 PM $ 0.0134
+0.00%
$ 40.27 million $ 133,923
6:16 PM $ 0.0134
+0.00%
$ 40.27 million $ 133,850
6:15 PM $ 0.0134
+0.00%
$ 40.27 million $ 133,850
6:14 PM $ 0.0134
+0.00%
$ 40.28 million $ 133,880
6:13 PM $ 0.0134
+0.00%
$ 40.28 million $ 133,869
6:12 PM $ 0.0134
+0.00%
$ 40.28 million $ 133,869
6:11 PM $ 0.0134
+0.00%
$ 40.28 million $ 133,821
6:10 PM $ 0.0134
+0.00%
$ 40.28 million $ 133,833
6:09 PM $ 0.0134
+0.00%
$ 40.32 million $ 133,819
6:08 PM $ 0.0134
+0.00%
$ 40.32 million $ 133,830
6:07 PM $ 0.0134
+0.00%
$ 40.32 million $ 133,815
6:06 PM $ 0.0134
+0.00%
$ 40.32 million $ 133,734
6:05 PM $ 0.0134
+0.00%
$ 40.32 million $ 133,719
6:04 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,719
6:03 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,717
6:02 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,717
6:01 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,654
6:00 PM $ 0.0134
+0.00%
$ 40.3 million $ 133,654
5:59 PM $ 0.0134
+0.00%
$ 40.32 million $ 133,658