OnTact Historical Data

ONTACT Page 17
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.024
+0.00%
$ 71.94 million $ 39,148
1:03 PM $ 0.024
+0.00%
$ 71.94 million $ 39,146
1:02 PM $ 0.024
+0.00%
$ 71.94 million $ 39,128
1:01 PM $ 0.024
+0.00%
$ 71.94 million $ 39,141
1:00 PM $ 0.024
+0.00%
$ 71.94 million $ 39,141
12:59 PM $ 0.024
+0.00%
$ 71.96 million $ 39,317
12:58 PM $ 0.024
+0.00%
$ 71.96 million $ 39,287
12:57 PM $ 0.024
+0.00%
$ 71.96 million $ 39,287
12:56 PM $ 0.024
+0.00%
$ 71.96 million $ 39,286
12:55 PM $ 0.024
+0.00%
$ 71.96 million $ 39,286
12:54 PM $ 0.024
+0.00%
$ 71.96 million $ 39,497
12:53 PM $ 0.024
+0.00%
$ 71.96 million $ 39,493
12:52 PM $ 0.024
+0.00%
$ 71.96 million $ 39,493
12:51 PM $ 0.024
+0.00%
$ 71.96 million $ 39,400
12:50 PM $ 0.024
-0.01%
$ 71.96 million $ 39,400
12:49 PM $ 0.024
+0.00%
$ 71.98 million $ 39,386
12:48 PM $ 0.024
+0.00%
$ 71.98 million $ 39,400
12:47 PM $ 0.024
+0.00%
$ 71.98 million $ 39,400
12:46 PM $ 0.024
+0.00%
$ 71.98 million $ 39,404
12:45 PM $ 0.024
+0.00%
$ 71.98 million $ 39,404
12:44 PM $ 0.024
+0.00%
$ 71.98 million $ 39,401
12:43 PM $ 0.024
+0.00%
$ 71.98 million $ 39,401
12:42 PM $ 0.024
+0.00%
$ 71.98 million $ 39,401
12:41 PM $ 0.024
+0.00%
$ 71.98 million $ 39,368
12:40 PM $ 0.024
-0.02%
$ 71.98 million $ 39,368
12:39 PM $ 0.024
+0.00%
$ 71.96 million $ 39,428
12:38 PM $ 0.024
+0.00%
$ 71.96 million $ 39,409
12:37 PM $ 0.024
+0.00%
$ 71.96 million $ 39,418
12:36 PM $ 0.024
+0.00%
$ 71.96 million $ 39,418
12:35 PM $ 0.0239
+0.00%
$ 71.96 million $ 39,482
12:34 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,482
12:33 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,500
12:32 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,500
12:31 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,507
12:30 PM $ 0.0239
+0.00%
$ 71.67 million $ 39,507
12:29 PM $ 0.0239
+0.00%
$ 71.63 million $ 39,489
12:28 PM $ 0.0239
+0.00%
$ 71.63 million $ 39,491
12:27 PM $ 0.0239
+0.00%
$ 71.63 million $ 39,491
12:26 PM $ 0.0239
+0.00%
$ 71.63 million $ 39,504
12:25 PM $ 0.024
+0.50%
$ 71.63 million $ 39,412
12:24 PM $ 0.024
+0.00%
$ 72 million $ 39,412
12:23 PM $ 0.024
+0.00%
$ 72 million $ 39,426
12:22 PM $ 0.024
+0.00%
$ 72 million $ 39,426
12:21 PM $ 0.024
+0.00%
$ 72 million $ 39,408
12:20 PM $ 0.024
-0.23%
$ 72 million $ 39,469
12:19 PM $ 0.024
+0.00%
$ 72.14 million $ 39,469
12:18 PM $ 0.024
+0.00%
$ 72.14 million $ 39,465
12:17 PM $ 0.024
+0.00%
$ 72.14 million $ 39,465
12:16 PM $ 0.024
+0.00%
$ 72.14 million $ 39,470
12:15 PM $ 0.024
+0.00%
$ 72.14 million $ 39,470