Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $0.0134
+0.15%
$40.06 million $212,849
Sep 30, 4 AM $0.0133
+0.12%
$40.01 million $211,414
Sep 30, 3 AM $0.0133
-0.14%
$39.96 million $209,110
Sep 30, 2 AM $0.0133
+0.10%
$40.01 million $207,931
Sep 30, 1 AM $0.0133
-0.04%
$39.97 million $206,662
Sep 30, 12 AM $0.0133
+0.26%
$39.99 million $204,306
Sep 29, 11 PM $0.0133
-0.09%
$39.88 million $202,663
Sep 29, 10 PM $0.0133
+0.00%
$39.92 million $202,662
Sep 29, 9 PM $0.0133
+0.01%
$39.92 million $203,730
Sep 29, 8 PM $0.0133
+0.70%
$39.91 million $204,196
Sep 29, 7 PM $0.0132
+0.02%
$39.64 million $202,055
Sep 29, 6 PM $0.0132
+0.05%
$39.63 million $202,780
Sep 29, 5 PM $0.0132
+0.00%
$39.61 million $203,243
Sep 29, 4 PM $0.0132
-0.05%
$39.61 million $205,068
Sep 29, 3 PM $0.0132
+0.01%
$39.63 million $206,585
Sep 29, 2 PM $0.0132
-0.01%
$39.62 million $209,438
Sep 29, 1 PM $0.0132
+0.44%
$39.63 million $211,396
Sep 29, 12 PM $0.0131
-0.16%
$39.45 million $209,970
Sep 29, 11 AM $0.0132
-0.25%
$39.51 million $208,534
Sep 29, 10 AM $0.0132
+0.00%
$39.61 million $208,218
Sep 29, 9 AM $0.0132
+0.14%
$39.61 million $209,566
Sep 29, 8 AM $0.0132
-0.01%
$39.56 million $211,931
Sep 29, 7 AM $0.0132
-0.51%
$39.56 million $213,783
Sep 29, 6 AM $0.0133
+0.38%
$39.76 million $214,675
Sep 29, 5 AM $0.0132
+0.02%
$39.61 million $215,332
Sep 29, 4 AM $0.0132
+0.00%
$39.6 million $216,321
Sep 29, 3 AM $0.0132
-0.03%
$39.6 million $219,230
Sep 29, 2 AM $0.0132
+0.00%
$39.62 million $220,613
Sep 29, 1 AM $0.0132
+0.02%
$39.62 million $222,051
Sep 29, 12 AM $0.0132
+0.01%
$39.61 million $224,120
Sep 28, 11 PM $0.0132
+0.07%
$39.6 million $226,819
Sep 28, 10 PM $0.0132
-0.09%
$39.58 million $227,963
Sep 28, 9 PM $0.0132
+0.01%
$39.61 million $228,793
Sep 28, 8 PM $0.0132
+0.08%
$39.61 million $231,338
Sep 28, 7 PM $0.0132
-0.08%
$39.58 million $232,746
Sep 28, 6 PM $0.0132
+0.02%
$39.61 million $234,440
Sep 28, 5 PM $0.0132
-0.03%
$39.6 million $235,993
Sep 28, 4 PM $0.0132
-0.51%
$39.61 million $236,491
Sep 28, 3 PM $0.0133
+1.46%
$39.82 million $238,347
Sep 28, 2 PM $0.0131
-1.44%
$39.25 million $237,375
Sep 28, 1 PM $0.0133
+0.08%
$39.82 million $236,440
Sep 28, 12 PM $0.0133
-0.05%
$39.79 million $236,793
Sep 28, 11 AM $0.0133
-0.05%
$39.81 million $237,690
Sep 28, 10 AM $0.0133
+0.99%
$39.83 million $238,907
Sep 28, 9 AM $0.0131
-0.83%
$39.44 million $239,119
Sep 28, 8 AM $0.0133
-0.13%
$39.77 million $239,408
Sep 28, 7 AM $0.0133
+0.13%
$39.82 million $237,620
Sep 28, 6 AM $0.0133
+0.08%
$39.77 million $237,945
Sep 28, 5 AM $0.0132
-0.15%
$39.73 million $237,130
Sep 28, 4 AM $0.0133
+0.09%
$39.79 million $238,011