OnTact Historical Data

ONTACT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0308
-0.74%
$ 92.27 million $ 71,704
May 16, 12 PM $ 0.031
-0.34%
$ 92.95 million $ 72,305
May 16, 11 AM $ 0.0311
-0.43%
$ 93.3 million $ 73,228
May 16, 10 AM $ 0.0312
+0.01%
$ 93.7 million $ 72,493
May 16, 9 AM $ 0.0312
+0.01%
$ 93.7 million $ 72,814
May 16, 8 AM $ 0.0312
+0.02%
$ 93.68 million $ 72,251
May 16, 7 AM $ 0.0312
-0.04%
$ 93.68 million $ 72,021
May 16, 6 AM $ 0.0312
-0.11%
$ 93.74 million $ 73,035
May 16, 5 AM $ 0.0313
-0.08%
$ 93.84 million $ 73,441
May 16, 4 AM $ 0.0313
-0.10%
$ 94 million $ 75,188
May 16, 3 AM $ 0.0314
-0.08%
$ 94.16 million $ 77,400
May 16, 2 AM $ 0.0314
+0.30%
$ 94.23 million $ 77,989
May 16, 1 AM $ 0.0313
-0.35%
$ 93.95 million $ 78,652
May 16, 12 AM $ 0.0314
+0.05%
$ 94.28 million $ 80,198
May 15, 11 PM $ 0.0314
+3.07%
$ 94.25 million $ 81,574
May 15, 10 PM $ 0.0305
+0.20%
$ 91.44 million $ 81,777
May 15, 9 PM $ 0.0304
+0.12%
$ 91.19 million $ 81,877
May 15, 8 PM $ 0.0304
+0.12%
$ 91.08 million $ 82,194
May 15, 7 PM $ 0.0303
-0.51%
$ 90.96 million $ 83,016
May 15, 6 PM $ 0.0305
+0.07%
$ 91.51 million $ 82,979
May 15, 5 PM $ 0.0305
+0.33%
$ 91.41 million $ 83,437
May 15, 4 PM $ 0.0304
-0.72%
$ 91.11 million $ 84,157
May 15, 3 PM $ 0.0306
-0.44%
$ 91.68 million $ 84,393
May 15, 2 PM $ 0.0306
+3.09%
$ 91.82 million $ 84,785
May 15, 1 PM $ 0.0304
+1.04%
$ 91.11 million $ 84,519
May 15, 12 PM $ 0.03
-2.41%
$ 90.03 million $ 83,830
May 15, 11 AM $ 0.0307
-1.14%
$ 92.25 million $ 84,310
May 15, 10 AM $ 0.0311
+1.28%
$ 93.22 million $ 88,082
May 15, 9 AM $ 0.0307
-1.59%
$ 91.97 million $ 87,871
May 15, 8 AM $ 0.0312
+2.24%
$ 93.46 million $ 88,426
May 15, 7 AM $ 0.0305
-1.39%
$ 91.41 million $ 91,509
May 15, 6 AM $ 0.0309
+0.16%
$ 92.7 million $ 90,973
May 15, 5 AM $ 0.0309
+0.57%
$ 92.55 million $ 90,847
May 15, 4 AM $ 0.0307
+0.40%
$ 92.03 million $ 89,716
May 15, 3 AM $ 0.0307
-0.39%
$ 92.03 million $ 87,879
May 15, 2 AM $ 0.0309
+0.01%
$ 92.57 million $ 88,682
May 15, 1 AM $ 0.0308
-0.79%
$ 92.49 million $ 88,713
May 15, 12 AM $ 0.0311
-0.17%
$ 93.15 million $ 88,814
May 14, 11 PM $ 0.0311
-0.38%
$ 93.32 million $ 89,142
May 14, 10 PM $ 0.0312
-2.27%
$ 93.68 million $ 87,335
May 14, 9 PM $ 0.032
+0.53%
$ 95.86 million $ 86,849
May 14, 8 PM $ 0.0318
+0.00%
$ 95.35 million $ 86,794
May 14, 7 PM $ 0.0318
-0.04%
$ 95.35 million $ 86,754
May 14, 6 PM $ 0.0318
+0.04%
$ 95.39 million $ 86,855
May 14, 5 PM $ 0.0318
+0.29%
$ 95.35 million $ 86,644
May 14, 4 PM $ 0.0317
+0.80%
$ 95.07 million $ 86,193
May 14, 3 PM $ 0.0314
+0.63%
$ 94.32 million $ 86,176
May 14, 2 PM $ 0.0312
-0.93%
$ 93.63 million $ 86,098
May 14, 1 PM $ 0.0315
+0.11%
$ 94.51 million $ 85,675
May 14, 12 PM $ 0.0315
-1.05%
$ 94.4 million $ 86,135