OnTact Historical Data

ONTACT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0204
-0.19%
$ 61.18 million $ 49,711
Jul 8, 9 PM $ 0.0204
+2.03%
$ 61.29 million $ 49,128
Jul 8, 8 PM $ 0.02
-1.14%
$ 60.07 million $ 48,309
Jul 8, 7 PM $ 0.0202
+1.36%
$ 60.74 million $ 47,742
Jul 8, 6 PM $ 0.0205
+2.16%
$ 61.46 million $ 47,552
Jul 8, 5 PM $ 0.0201
+0.54%
$ 60.16 million $ 47,286
Jul 8, 4 PM $ 0.02
-0.10%
$ 59.87 million $ 34,220
Jul 8, 3 PM $ 0.02
+0.87%
$ 59.94 million $ 46,986
Jul 8, 2 PM $ 0.0198
-1.50%
$ 59.54 million $ 46,674
Jul 8, 1 PM $ 0.0206
+4.25%
$ 61.91 million $ 46,805
Jul 8, 12 PM $ 0.0198
+0.43%
$ 59.39 million $ 46,694
Jul 8, 11 AM $ 0.0197
-0.43%
$ 59.13 million $ 33,855
Jul 8, 10 AM $ 0.0198
-10.25%
$ 59.39 million $ 46,992
Jul 8, 9 AM $ 0.0221
+9.46%
$ 66.17 million $ 11,915
Jul 8, 8 AM $ 0.0201
-0.02%
$ 60.42 million $ 34,831
Jul 8, 7 AM $ 0.0201
-3.27%
$ 60.44 million $ 47,189
Jul 8, 6 AM $ 0.0208
+1.05%
$ 62.48 million $ 46,029
Jul 8, 5 AM $ 0.0206
+1.22%
$ 61.78 million $ 45,961
Jul 8, 4 AM $ 0.0203
-1.62%
$ 61.04 million $ 46,761
Jul 8, 3 AM $ 0.0207
-0.44%
$ 62.04 million $ 46,039
Jul 8, 2 AM $ 0.0208
-0.27%
$ 62.32 million $ 47,754
Jul 8, 1 AM $ 0.0208
+0.31%
$ 62.48 million $ 48,269
Jul 8, 12 AM $ 0.0208
+1.29%
$ 62.29 million $ 48,168
Jul 7, 11 PM $ 0.0205
+1.36%
$ 61.5 million $ 48,500
Jul 7, 10 PM $ 0.0202
+0.09%
$ 60.67 million $ 50,223
Jul 7, 9 PM $ 0.0202
-0.50%
$ 60.62 million $ 50,925
Jul 7, 8 PM $ 0.0203
-0.04%
$ 60.92 million $ 50,711
Jul 7, 7 PM $ 0.0203
+0.23%
$ 60.94 million $ 50,809
Jul 7, 6 PM $ 0.0203
-0.25%
$ 60.8 million $ 51,193
Jul 7, 5 PM $ 0.0203
+0.00%
$ 60.95 million $ 51,677
Jul 7, 4 PM $ 0.0203
+0.42%
$ 60.95 million $ 51,607
Jul 7, 3 PM $ 0.0202
-0.17%
$ 60.69 million $ 51,991
Jul 7, 2 PM $ 0.0203
+0.03%
$ 60.79 million $ 52,265
Jul 7, 1 PM $ 0.0203
-0.31%
$ 60.77 million $ 51,890
Jul 7, 12 PM $ 0.0203
-0.64%
$ 60.96 million $ 51,736
Jul 7, 11 AM $ 0.0205
-0.25%
$ 61.35 million $ 52,027
Jul 7, 10 AM $ 0.0205
+0.05%
$ 61.51 million $ 50,446
Jul 7, 9 AM $ 0.0205
+0.59%
$ 61.48 million $ 49,909
Jul 7, 8 AM $ 0.0204
-4.14%
$ 61.12 million $ 32,095
Jul 7, 7 AM $ 0.0213
+3.37%
$ 63.76 million $ 53,023
Jul 7, 6 AM $ 0.0206
-3.26%
$ 61.68 million $ 52,442
Jul 7, 5 AM $ 0.0213
+1.88%
$ 63.76 million $ 52,591
Jul 7, 4 AM $ 0.0211
+0.12%
$ 63.4 million $ 52,650
Jul 7, 3 AM $ 0.0212
-0.27%
$ 63.56 million $ 53,340
Jul 7, 2 AM $ 0.0212
+2.89%
$ 63.72 million $ 52,176
Jul 7, 1 AM $ 0.0206
+5.06%
$ 61.93 million $ 51,785
Jul 7, 12 AM $ 0.0196
+0.46%
$ 58.94 million $ 52,004
Jul 6, 11 PM $ 0.0202
+0.73%
$ 60.45 million $ 52,660
Jul 6, 10 PM $ 0.02
+1.59%
$ 60 million $ 52,168
Jul 6, 9 PM $ 0.0197
-0.78%
$ 59.07 million $ 53,134