OnTact Historical Data

ONTACT Page 18
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.024
+0.00%
$ 71.95 million $ 38,251
1:40 PM $ 0.024
+0.00%
$ 71.95 million $ 38,251
1:39 PM $ 0.024
+0.00%
$ 71.94 million $ 38,211
1:38 PM $ 0.024
+0.00%
$ 71.94 million $ 38,218
1:37 PM $ 0.024
+0.00%
$ 71.94 million $ 38,206
1:36 PM $ 0.024
+0.00%
$ 71.94 million $ 38,206
1:35 PM $ 0.024
+0.00%
$ 71.94 million $ 38,262
1:34 PM $ 0.024
+0.00%
$ 71.96 million $ 38,262
1:33 PM $ 0.024
+0.00%
$ 71.96 million $ 38,262
1:32 PM $ 0.024
+0.00%
$ 71.96 million $ 38,249
1:31 PM $ 0.024
+0.00%
$ 71.96 million $ 38,249
1:30 PM $ 0.024
+0.00%
$ 71.96 million $ 38,854
1:29 PM $ 0.024
+0.00%
$ 71.95 million $ 38,854
1:28 PM $ 0.024
+0.00%
$ 71.95 million $ 38,837
1:27 PM $ 0.024
+0.00%
$ 71.95 million $ 38,837
1:26 PM $ 0.024
+0.00%
$ 71.95 million $ 38,818
1:25 PM $ 0.024
-0.01%
$ 71.95 million $ 38,818
1:24 PM $ 0.024
+0.00%
$ 71.96 million $ 38,840
1:23 PM $ 0.024
+0.00%
$ 71.96 million $ 38,840
1:22 PM $ 0.024
+0.00%
$ 71.96 million $ 38,828
1:21 PM $ 0.024
+0.00%
$ 71.96 million $ 38,828
1:20 PM $ 0.024
+0.00%
$ 71.96 million $ 38,828
1:19 PM $ 0.024
+0.00%
$ 71.96 million $ 38,705
1:18 PM $ 0.024
+0.00%
$ 71.96 million $ 38,705
1:17 PM $ 0.024
+0.00%
$ 71.96 million $ 38,703
1:16 PM $ 0.024
+0.00%
$ 71.96 million $ 38,703
1:15 PM $ 0.024
+0.00%
$ 71.96 million $ 38,629
1:14 PM $ 0.024
+0.00%
$ 71.96 million $ 38,629
1:13 PM $ 0.024
+0.00%
$ 71.96 million $ 38,618
1:12 PM $ 0.024
+0.00%
$ 71.96 million $ 38,633
1:11 PM $ 0.024
+0.00%
$ 71.96 million $ 38,633
1:10 PM $ 0.024
-0.01%
$ 71.96 million $ 38,986
1:09 PM $ 0.024
+0.00%
$ 71.94 million $ 38,986
1:08 PM $ 0.024
+0.00%
$ 71.94 million $ 38,980
1:07 PM $ 0.024
+0.00%
$ 71.94 million $ 38,968
1:06 PM $ 0.024
+0.00%
$ 71.94 million $ 38,968
1:05 PM $ 0.024
+0.00%
$ 71.94 million $ 39,148
1:04 PM $ 0.024
+0.00%
$ 71.94 million $ 39,148
1:03 PM $ 0.024
+0.00%
$ 71.94 million $ 39,146
1:02 PM $ 0.024
+0.00%
$ 71.94 million $ 39,128
1:01 PM $ 0.024
+0.00%
$ 71.94 million $ 39,141
1:00 PM $ 0.024
+0.00%
$ 71.94 million $ 39,141
12:59 PM $ 0.024
+0.00%
$ 71.96 million $ 39,317
12:58 PM $ 0.024
+0.00%
$ 71.96 million $ 39,287
12:57 PM $ 0.024
+0.00%
$ 71.96 million $ 39,287
12:56 PM $ 0.024
+0.00%
$ 71.96 million $ 39,286
12:55 PM $ 0.024
+0.00%
$ 71.96 million $ 39,286
12:54 PM $ 0.024
+0.00%
$ 71.96 million $ 39,497
12:53 PM $ 0.024
+0.00%
$ 71.96 million $ 39,493
12:52 PM $ 0.024
+0.00%
$ 71.96 million $ 39,493