Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:34 AM $0.0156
+0.00%
$46.71 million $40,798
1:33 AM $0.0156
+0.12%
$46.71 million $40,798
1:32 AM $0.0156
+0.00%
$46.71 million $40,797
1:31 AM $0.0156
+0.00%
$46.71 million $40,796
1:30 AM $0.0156
+0.00%
$46.71 million $40,801
1:29 AM $0.0156
+0.00%
$46.66 million $40,802
1:28 AM $0.0156
-0.13%
$46.66 million $40,795
1:27 AM $0.0156
+0.00%
$46.66 million $40,772
1:26 AM $0.0156
+0.00%
$46.66 million $40,770
1:25 AM $0.0156
+0.00%
$46.66 million $40,771
1:24 AM $0.0156
+0.00%
$46.72 million $40,771
1:23 AM $0.0156
+0.40%
$46.72 million $40,772
1:22 AM $0.0155
+0.00%
$46.72 million $40,747
1:21 AM $0.0155
+0.00%
$46.72 million $40,747
1:20 AM $0.0155
+0.00%
$46.72 million $40,747
1:19 AM $0.0155
+0.00%
$46.46 million $40,747
1:18 AM $0.0155
+0.04%
$46.46 million $40,744
1:17 AM $0.0155
+0.00%
$46.46 million $40,710
1:16 AM $0.0155
+0.00%
$46.46 million $40,719
1:15 AM $0.0154
+0.00%
$46.46 million $40,714
1:14 AM $0.0154
+0.00%
$46.27 million $40,704
1:13 AM $0.0154
+0.29%
$46.27 million $40,706
1:12 AM $0.0154
+0.00%
$46.27 million $40,662
1:11 AM $0.0154
+0.00%
$46.27 million $40,652
1:10 AM $0.0154
+0.00%
$46.27 million $40,652
1:09 AM $0.0155
+0.00%
$46.35 million $40,650
1:08 AM $0.0155
-0.55%
$46.35 million $40,657
1:07 AM $0.0155
+0.00%
$46.35 million $40,640
1:06 AM $0.0155
+0.00%
$46.35 million $40,641
1:05 AM $0.0155
+0.00%
$46.35 million $40,637
1:04 AM $0.0155
+0.00%
$46.65 million $40,640
1:03 AM $0.0155
+0.72%
$46.65 million $40,640
1:02 AM $0.0154
+0.00%
$46.65 million $40,625
1:01 AM $0.0153
+0.00%
$46.65 million $40,623
1:00 AM $0.0154
+0.00%
$46.65 million $40,615
12:59 AM $0.0154
+0.00%
$46.05 million $40,626
12:58 AM $0.0154
-0.71%
$46.05 million $40,626
12:57 AM $0.0155
+0.00%
$46.05 million $40,536
12:56 AM $0.0155
+0.00%
$46.05 million $40,529
12:55 AM $0.0155
+0.00%
$46.05 million $40,528
12:54 AM $0.0155
+0.00%
$46.64 million $40,534
12:53 AM $0.0155
+0.00%
$46.64 million $40,528
12:52 AM $0.0155
+0.00%
$46.64 million $40,547
12:51 AM $0.0155
+0.00%
$46.64 million $40,548
12:50 AM $0.0155
+0.00%
$46.64 million $40,538
12:49 AM $0.0155
+0.00%
$46.64 million $40,546
12:48 AM $0.0155
+0.43%
$46.64 million $40,542
12:47 AM $0.0155
+0.00%
$46.64 million $40,528
12:46 AM $0.0155
+0.00%
$46.64 million $40,535
12:45 AM $0.0154
+0.00%
$46.64 million $40,531