OnTact Historical Data

ONTACT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0197
-0.78%
$ 59.07 million $ 53,134
Jul 6, 8 PM $ 0.0198
+0.67%
$ 59.53 million $ 60,077
Jul 6, 7 PM $ 0.0197
-0.45%
$ 59.14 million $ 60,134
Jul 6, 6 PM $ 0.0198
+0.08%
$ 59.4 million $ 60,036
Jul 6, 5 PM $ 0.0198
+0.57%
$ 59.35 million $ 59,778
Jul 6, 4 PM $ 0.0197
+0.88%
$ 59 million $ 59,886
Jul 6, 3 PM $ 0.0195
+1.74%
$ 58.46 million $ 37,123
Jul 6, 2 PM $ 0.0196
-1.67%
$ 58.87 million $ 36,920
Jul 6, 1 PM $ 0.0202
-2.11%
$ 60.65 million $ 59,077
Jul 6, 12 PM $ 0.0207
-0.05%
$ 61.96 million $ 59,523
Jul 6, 11 AM $ 0.0205
+2.06%
$ 61.51 million $ 59,521
Jul 6, 10 AM $ 0.0201
-2.01%
$ 60.27 million $ 60,100
Jul 6, 9 AM $ 0.0205
-3.70%
$ 61.5 million $ 60,734
Jul 6, 8 AM $ 0.0213
+5.10%
$ 63.86 million $ 19,965
Jul 6, 7 AM $ 0.0203
-0.13%
$ 60.77 million $ 58,067
Jul 6, 6 AM $ 0.0203
-0.24%
$ 60.84 million $ 58,239
Jul 6, 5 AM $ 0.0205
+2.72%
$ 61.61 million $ 57,437
Jul 6, 4 AM $ 0.0199
-2.47%
$ 59.72 million $ 37,905
Jul 6, 3 AM $ 0.0204
+0.13%
$ 61.23 million $ 37,428
Jul 6, 2 AM $ 0.0203
-0.03%
$ 60.88 million $ 55,595
Jul 6, 1 AM $ 0.0203
-1.70%
$ 61.01 million $ 36,730
Jul 6, 12 AM $ 0.0205
+2.32%
$ 61.48 million $ 36,762
Jul 5, 11 PM $ 0.02
+2.41%
$ 60.09 million $ 36,056
Jul 5, 10 PM $ 0.0196
+0.26%
$ 58.68 million $ 36,003
Jul 5, 9 PM $ 0.0195
+1.46%
$ 58.45 million $ 36,071
Jul 5, 8 PM $ 0.0191
-0.38%
$ 57.34 million $ 43,657
Jul 5, 7 PM $ 0.0191
+0.14%
$ 57.42 million $ 43,463
Jul 5, 6 PM $ 0.0192
-0.11%
$ 57.46 million $ 43,147
Jul 5, 5 PM $ 0.0192
+0.43%
$ 57.51 million $ 43,004
Jul 5, 4 PM $ 0.0191
-0.54%
$ 57.2 million $ 42,577
Jul 5, 3 PM $ 0.0192
-0.02%
$ 57.5 million $ 42,167
Jul 5, 2 PM $ 0.0192
+0.12%
$ 57.49 million $ 42,212
Jul 5, 1 PM $ 0.0191
-0.58%
$ 57.32 million $ 41,900
Jul 5, 12 PM $ 0.0192
+0.18%
$ 57.65 million $ 41,246
Jul 5, 11 AM $ 0.0192
-0.08%
$ 57.51 million $ 41,066
Jul 5, 10 AM $ 0.0192
-0.06%
$ 57.53 million $ 40,912
Jul 5, 9 AM $ 0.0192
-0.01%
$ 57.55 million $ 40,573
Jul 5, 8 AM $ 0.0192
-0.62%
$ 57.55 million $ 40,631
Jul 5, 7 AM $ 0.0193
-0.03%
$ 58.01 million $ 39,799
Jul 5, 6 AM $ 0.0193
+0.54%
$ 58.01 million $ 39,538
Jul 5, 5 AM $ 0.0194
+0.48%
$ 58.07 million $ 39,683
Jul 5, 4 AM $ 0.0193
-0.21%
$ 57.8 million $ 39,655
Jul 5, 3 AM $ 0.0193
-0.02%
$ 57.92 million $ 39,871
Jul 5, 2 AM $ 0.0193
-0.13%
$ 57.93 million $ 40,374
Jul 5, 1 AM $ 0.0193
-0.05%
$ 58.01 million $ 40,382
Jul 5, 12 AM $ 0.0193
+0.55%
$ 58.04 million $ 40,301
Jul 4, 11 PM $ 0.0192
-0.37%
$ 57.72 million $ 41,035
Jul 4, 10 PM $ 0.0193
+0.01%
$ 57.92 million $ 40,214
Jul 4, 9 PM $ 0.0193
-0.43%
$ 57.88 million $ 39,476
Jul 4, 8 PM $ 0.0194
-0.78%
$ 58.12 million $ 39,075