Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 AM $0.0133
+0.09%
$39.79 million $238,011
Sep 28, 3 AM $0.0133
-0.04%
$39.76 million $238,664
Sep 28, 2 AM $0.0133
+0.00%
$39.77 million $237,667
Sep 28, 1 AM $0.0133
+0.04%
$39.77 million $236,938
Sep 28, 12 AM $0.0133
+0.78%
$39.76 million $236,641
Sep 27, 11 PM $0.0131
+0.15%
$39.45 million $236,381
Sep 27, 10 PM $0.0131
+0.20%
$39.39 million $234,440
Sep 27, 9 PM $0.0131
+0.33%
$39.31 million $232,840
Sep 27, 8 PM $0.0131
+0.05%
$39.18 million $230,509
Sep 27, 7 PM $0.0131
+0.20%
$39.16 million $228,177
Sep 27, 6 PM $0.013
-0.06%
$39.08 million $226,188
Sep 27, 5 PM $0.013
-0.08%
$39.11 million $223,602
Sep 27, 4 PM $0.013
+0.03%
$39.14 million $221,003
Sep 27, 3 PM $0.013
-0.07%
$39.12 million $219,609
Sep 27, 2 PM $0.013
+0.00%
$39.15 million $220,939
Sep 27, 1 PM $0.013
-0.73%
$39.15 million $221,795
Sep 27, 12 PM $0.0131
+0.47%
$39.44 million $221,877
Sep 27, 11 AM $0.0131
-0.05%
$39.25 million $221,821
Sep 27, 10 AM $0.0131
-0.14%
$39.27 million $221,937
Sep 27, 9 AM $0.0131
+0.32%
$39.33 million $222,119
Sep 27, 8 AM $0.0131
-0.08%
$39.2 million $221,555
Sep 27, 7 AM $0.0131
-0.39%
$39.23 million $220,943
Sep 27, 6 AM $0.0131
-0.29%
$39.39 million $218,652
Sep 27, 5 AM $0.0132
+0.21%
$39.5 million $216,330
Sep 27, 4 AM $0.0131
+0.48%
$39.42 million $213,471
Sep 27, 3 AM $0.0131
-0.04%
$39.23 million $211,288
Sep 27, 2 AM $0.0131
+0.06%
$39.25 million $211,603
Sep 27, 1 AM $0.0131
+0.02%
$39.23 million $212,798
Sep 27, 12 AM $0.0131
-0.69%
$39.22 million $212,988
Sep 26, 11 PM $0.0132
+0.00%
$39.49 million $213,105
Sep 26, 10 PM $0.0132
+0.02%
$39.49 million $216,098
Sep 26, 9 PM $0.0132
-0.02%
$39.48 million $218,034
Sep 26, 8 PM $0.0132
+0.02%
$39.49 million $219,742
Sep 26, 7 PM $0.0132
+0.01%
$39.48 million $221,953
Sep 26, 6 PM $0.0132
+0.00%
$39.48 million $223,842
Sep 26, 5 PM $0.0132
-0.01%
$39.48 million $226,865
Sep 26, 4 PM $0.0132
+0.04%
$39.48 million $225,919
Sep 26, 3 PM $0.0132
-0.03%
$39.47 million $226,066
Sep 26, 2 PM $0.0132
+0.05%
$39.48 million $223,654
Sep 26, 1 PM $0.0132
-0.02%
$39.46 million $221,065
Sep 26, 12 PM $0.0132
+0.16%
$39.47 million $222,022
Sep 26, 11 AM $0.0131
-0.05%
$39.4 million $221,745
Sep 26, 10 AM $0.0131
-0.59%
$39.42 million $216,724
Sep 26, 9 AM $0.0132
-0.02%
$39.66 million $215,236
Sep 26, 8 AM $0.0132
-0.07%
$39.66 million $215,391
Sep 26, 7 AM $0.0132
-0.01%
$39.69 million $215,457
Sep 26, 6 AM $0.0132
-0.04%
$39.7 million $217,865
Sep 26, 5 AM $0.0132
+0.01%
$39.71 million $220,813
Sep 26, 4 AM $0.0132
+0.82%
$39.71 million $222,425
Sep 26, 3 AM $0.0131
-0.23%
$39.39 million $224,157