OnTact Historical Data

ONTACT Page 19
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.024
+0.00%
$ 72.04 million $ 37,930
2:04 PM $ 0.024
+0.00%
$ 72.02 million $ 37,930
2:03 PM $ 0.024
+0.00%
$ 72.02 million $ 37,916
2:02 PM $ 0.024
+0.00%
$ 72.02 million $ 37,931
2:01 PM $ 0.024
+0.00%
$ 72.02 million $ 37,931
2:00 PM $ 0.024
+0.00%
$ 72.02 million $ 37,883
1:59 PM $ 0.024
+0.00%
$ 72.01 million $ 37,883
1:58 PM $ 0.024
+0.00%
$ 72.01 million $ 37,898
1:57 PM $ 0.024
+0.00%
$ 72.01 million $ 37,898
1:56 PM $ 0.024
+0.00%
$ 72.01 million $ 37,888
1:55 PM $ 0.024
+0.00%
$ 72.01 million $ 37,888
1:54 PM $ 0.024
+0.00%
$ 72 million $ 38,092
1:53 PM $ 0.024
+0.00%
$ 72 million $ 38,073
1:52 PM $ 0.024
+0.00%
$ 72 million $ 38,073
1:51 PM $ 0.024
+0.00%
$ 72 million $ 38,062
1:50 PM $ 0.024
+0.00%
$ 72 million $ 38,062
1:49 PM $ 0.024
+0.00%
$ 71.98 million $ 38,147
1:48 PM $ 0.024
+0.00%
$ 71.98 million $ 38,128
1:47 PM $ 0.024
+0.00%
$ 71.98 million $ 38,128
1:46 PM $ 0.024
+0.00%
$ 71.98 million $ 38,145
1:45 PM $ 0.024
+0.00%
$ 71.98 million $ 38,245
1:44 PM $ 0.024
+0.00%
$ 71.95 million $ 38,245
1:43 PM $ 0.024
+0.00%
$ 71.95 million $ 38,246
1:42 PM $ 0.024
+0.00%
$ 71.95 million $ 38,246
1:41 PM $ 0.024
+0.00%
$ 71.95 million $ 38,251
1:40 PM $ 0.024
+0.00%
$ 71.95 million $ 38,251
1:39 PM $ 0.024
+0.00%
$ 71.94 million $ 38,211
1:38 PM $ 0.024
+0.00%
$ 71.94 million $ 38,218
1:37 PM $ 0.024
+0.00%
$ 71.94 million $ 38,206
1:36 PM $ 0.024
+0.00%
$ 71.94 million $ 38,206
1:35 PM $ 0.024
+0.00%
$ 71.94 million $ 38,262
1:34 PM $ 0.024
+0.00%
$ 71.96 million $ 38,262
1:33 PM $ 0.024
+0.00%
$ 71.96 million $ 38,262
1:32 PM $ 0.024
+0.00%
$ 71.96 million $ 38,249
1:31 PM $ 0.024
+0.00%
$ 71.96 million $ 38,249
1:30 PM $ 0.024
+0.00%
$ 71.96 million $ 38,854
1:29 PM $ 0.024
+0.00%
$ 71.95 million $ 38,854
1:28 PM $ 0.024
+0.00%
$ 71.95 million $ 38,837
1:27 PM $ 0.024
+0.00%
$ 71.95 million $ 38,837
1:26 PM $ 0.024
+0.00%
$ 71.95 million $ 38,818
1:25 PM $ 0.024
-0.01%
$ 71.95 million $ 38,818
1:24 PM $ 0.024
+0.00%
$ 71.96 million $ 38,840
1:23 PM $ 0.024
+0.00%
$ 71.96 million $ 38,840
1:22 PM $ 0.024
+0.00%
$ 71.96 million $ 38,828
1:21 PM $ 0.024
+0.00%
$ 71.96 million $ 38,828
1:20 PM $ 0.024
+0.00%
$ 71.96 million $ 38,828
1:19 PM $ 0.024
+0.00%
$ 71.96 million $ 38,705
1:18 PM $ 0.024
+0.00%
$ 71.96 million $ 38,705
1:17 PM $ 0.024
+0.00%
$ 71.96 million $ 38,703
1:16 PM $ 0.024
+0.00%
$ 71.96 million $ 38,703