Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:44 AM $0.0153
+0.00%
$45.98 million $40,751
1:43 AM $0.0153
+0.00%
$45.98 million $40,751
1:42 AM $0.0153
+0.00%
$45.98 million $40,832
1:41 AM $0.0153
+0.00%
$45.98 million $40,830
1:40 AM $0.0153
+0.00%
$45.98 million $40,823
1:39 AM $0.0153
+0.00%
$45.98 million $40,824
1:38 AM $0.0153
-1.58%
$45.98 million $40,826
1:37 AM $0.0156
+0.00%
$45.98 million $40,798
1:36 AM $0.0156
+0.00%
$45.98 million $40,795
1:35 AM $0.0156
+0.00%
$45.98 million $40,797
1:34 AM $0.0156
+0.00%
$46.71 million $40,798
1:33 AM $0.0156
+0.12%
$46.71 million $40,798
1:32 AM $0.0156
+0.00%
$46.71 million $40,797
1:31 AM $0.0156
+0.00%
$46.71 million $40,796
1:30 AM $0.0156
+0.00%
$46.71 million $40,801
1:29 AM $0.0156
+0.00%
$46.66 million $40,802
1:28 AM $0.0156
-0.13%
$46.66 million $40,795
1:27 AM $0.0156
+0.00%
$46.66 million $40,772
1:26 AM $0.0156
+0.00%
$46.66 million $40,770
1:25 AM $0.0156
+0.00%
$46.66 million $40,771
1:24 AM $0.0156
+0.00%
$46.72 million $40,771
1:23 AM $0.0156
+0.40%
$46.72 million $40,772
1:22 AM $0.0155
+0.00%
$46.72 million $40,747
1:21 AM $0.0155
+0.00%
$46.72 million $40,747
1:20 AM $0.0155
+0.00%
$46.72 million $40,747
1:19 AM $0.0155
+0.00%
$46.46 million $40,747
1:18 AM $0.0155
+0.04%
$46.46 million $40,744
1:17 AM $0.0155
+0.00%
$46.46 million $40,710
1:16 AM $0.0155
+0.00%
$46.46 million $40,719
1:15 AM $0.0154
+0.00%
$46.46 million $40,714
1:14 AM $0.0154
+0.00%
$46.27 million $40,704
1:13 AM $0.0154
+0.29%
$46.27 million $40,706
1:12 AM $0.0154
+0.00%
$46.27 million $40,662
1:11 AM $0.0154
+0.00%
$46.27 million $40,652
1:10 AM $0.0154
+0.00%
$46.27 million $40,652
1:09 AM $0.0155
+0.00%
$46.35 million $40,650
1:08 AM $0.0155
-0.55%
$46.35 million $40,657
1:07 AM $0.0155
+0.00%
$46.35 million $40,640
1:06 AM $0.0155
+0.00%
$46.35 million $40,641
1:05 AM $0.0155
+0.00%
$46.35 million $40,637
1:04 AM $0.0155
+0.00%
$46.65 million $40,640
1:03 AM $0.0155
+0.72%
$46.65 million $40,640
1:02 AM $0.0154
+0.00%
$46.65 million $40,625
1:01 AM $0.0153
+0.00%
$46.65 million $40,623
1:00 AM $0.0154
+0.00%
$46.65 million $40,615
12:59 AM $0.0154
+0.00%
$46.05 million $40,626
12:58 AM $0.0154
-0.71%
$46.05 million $40,626
12:57 AM $0.0155
+0.00%
$46.05 million $40,536
12:56 AM $0.0155
+0.00%
$46.05 million $40,529
12:55 AM $0.0155
+0.00%
$46.05 million $40,528