OnTact Historical Data

ONTACT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0194
-0.78%
$ 58.12 million $ 39,075
Jul 4, 7 PM $ 0.0195
+0.00%
$ 58.58 million $ 38,431
Jul 4, 6 PM $ 0.0195
+0.05%
$ 58.59 million $ 37,591
Jul 4, 5 PM $ 0.0195
-0.12%
$ 58.56 million $ 36,894
Jul 4, 4 PM $ 0.0195
-0.09%
$ 58.63 million $ 35,829
Jul 4, 3 PM $ 0.0196
-0.17%
$ 58.67 million $ 35,694
Jul 4, 2 PM $ 0.0196
-0.16%
$ 58.78 million $ 35,631
Jul 4, 1 PM $ 0.0196
-0.14%
$ 58.86 million $ 36,045
Jul 4, 12 PM $ 0.0196
-0.29%
$ 58.91 million $ 35,905
Jul 4, 11 AM $ 0.0197
-0.50%
$ 59.05 million $ 34,730
Jul 4, 10 AM $ 0.0198
+0.35%
$ 59.34 million $ 34,623
Jul 4, 9 AM $ 0.0197
+0.63%
$ 59.17 million $ 34,263
Jul 4, 8 AM $ 0.0196
-0.29%
$ 58.81 million $ 39,421
Jul 4, 7 AM $ 0.0197
-0.01%
$ 58.97 million $ 39,021
Jul 4, 6 AM $ 0.0197
+0.10%
$ 58.98 million $ 39,008
Jul 4, 5 AM $ 0.0196
+0.10%
$ 58.92 million $ 39,450
Jul 4, 4 AM $ 0.0196
-0.13%
$ 58.86 million $ 41,931
Jul 4, 3 AM $ 0.0196
-0.22%
$ 58.87 million $ 42,081
Jul 4, 2 AM $ 0.0197
-0.02%
$ 58.96 million $ 41,671
Jul 4, 1 AM $ 0.0197
+0.33%
$ 58.95 million $ 41,395
Jul 4, 12 AM $ 0.0196
+0.62%
$ 58.75 million $ 41,378
Jul 3, 11 PM $ 0.0195
-0.58%
$ 58.39 million $ 41,077
Jul 3, 10 PM $ 0.0196
-0.15%
$ 58.73 million $ 41,635
Jul 3, 9 PM $ 0.0196
+0.02%
$ 58.82 million $ 42,894
Jul 3, 8 PM $ 0.0196
+0.15%
$ 58.81 million $ 44,034
Jul 3, 7 PM $ 0.0196
+0.93%
$ 58.71 million $ 45,887
Jul 3, 6 PM $ 0.0194
-1.36%
$ 58.18 million $ 47,009
Jul 3, 5 PM $ 0.0197
+0.27%
$ 58.98 million $ 48,144
Jul 3, 4 PM $ 0.0196
+0.33%
$ 58.8 million $ 49,523
Jul 3, 3 PM $ 0.0195
+1.30%
$ 58.6 million $ 37,522
Jul 3, 2 PM $ 0.0193
-1.36%
$ 57.86 million $ 50,740
Jul 3, 1 PM $ 0.0196
-6.18%
$ 58.66 million $ 51,646
Jul 3, 12 PM $ 0.0208
+0.00%
$ 62.52 million $ 12,019
Jul 3, 11 AM $ 0.0208
+0.00%
$ 62.52 million $ 12,915
Jul 3, 10 AM $ 0.0208
-0.02%
$ 62.52 million $ 13,520
Jul 3, 9 AM $ 0.0208
+0.18%
$ 62.53 million $ 13,497
Jul 3, 8 AM $ 0.0208
+0.03%
$ 62.42 million $ 50,220
Jul 3, 7 AM $ 0.0208
-0.28%
$ 62.4 million $ 37,749
Jul 3, 6 AM $ 0.0209
-0.73%
$ 62.57 million $ 51,257
Jul 3, 5 AM $ 0.021
-2.53%
$ 63.03 million $ 37,385
Jul 3, 4 AM $ 0.0216
+0.06%
$ 64.66 million $ 48,356
Jul 3, 3 AM $ 0.0215
+0.33%
$ 64.61 million $ 47,952
Jul 3, 2 AM $ 0.0215
+2.03%
$ 64.35 million $ 48,605
Jul 3, 1 AM $ 0.0214
+0.15%
$ 64.07 million $ 36,261
Jul 3, 12 AM $ 0.0213
-0.29%
$ 63.92 million $ 36,570
Jul 2, 11 PM $ 0.0214
+3.00%
$ 64.11 million $ 36,684
Jul 2, 10 PM $ 0.0207
+0.55%
$ 62.24 million $ 49,996
Jul 2, 9 PM $ 0.0206
-1.34%
$ 61.94 million $ 36,761
Jul 2, 8 PM $ 0.0209
-0.09%
$ 62.68 million $ 49,665
Jul 2, 7 PM $ 0.0209
-0.17%
$ 62.74 million $ 49,143