OnTact Historical Data

ONTACT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0323
+0.50%
$ 96.76 million $ 140,748
May 12, 11 AM $ 0.0322
-2.61%
$ 96.71 million $ 143,774
May 12, 10 AM $ 0.0331
+0.24%
$ 99.31 million $ 143,608
May 12, 9 AM $ 0.0328
-1.00%
$ 98.55 million $ 142,041
May 12, 8 AM $ 0.0332
+0.55%
$ 99.54 million $ 143,403
May 12, 7 AM $ 0.033
-0.05%
$ 99 million $ 137,716
May 12, 6 AM $ 0.0316
-3.88%
$ 94.84 million $ 136,361
May 12, 5 AM $ 0.0325
-0.57%
$ 97.53 million $ 136,437
May 12, 4 AM $ 0.0327
-1.41%
$ 98.11 million $ 134,652
May 12, 3 AM $ 0.0332
+0.32%
$ 99.52 million $ 133,567
May 12, 2 AM $ 0.0331
+7.56%
$ 99.2 million $ 132,371
May 12, 1 AM $ 0.0307
-0.05%
$ 92.23 million $ 113,419
May 12, 12 AM $ 0.0308
+0.16%
$ 92.29 million $ 115,682
May 11, 11 PM $ 0.0307
+0.54%
$ 92.14 million $ 114,904
May 11, 10 PM $ 0.0305
-0.50%
$ 91.65 million $ 114,749
May 11, 9 PM $ 0.0307
+0.19%
$ 92.11 million $ 116,826
May 11, 8 PM $ 0.0306
-0.20%
$ 91.94 million $ 117,673
May 11, 7 PM $ 0.0307
+0.00%
$ 92.12 million $ 117,872
May 11, 6 PM $ 0.0307
+0.17%
$ 92.13 million $ 117,918
May 11, 5 PM $ 0.0307
-0.39%
$ 91.97 million $ 116,850
May 11, 4 PM $ 0.0308
-0.36%
$ 92.37 million $ 117,932
May 11, 3 PM $ 0.0309
+0.02%
$ 92.71 million $ 119,341
May 11, 2 PM $ 0.0309
+0.16%
$ 92.68 million $ 120,017
May 11, 1 PM $ 0.0308
+3.01%
$ 92.54 million $ 120,046
May 11, 12 PM $ 0.0299
-0.15%
$ 89.71 million $ 119,889
May 11, 11 AM $ 0.0299
-0.18%
$ 89.84 million $ 13,576
May 11, 10 AM $ 0.03
+1.83%
$ 90 million $ 13,789
May 11, 9 AM $ 0.0295
-1.58%
$ 88.38 million $ 13,853
May 11, 8 AM $ 0.0299
-1.89%
$ 89.76 million $ 120,800
May 11, 7 AM $ 0.0292
-4.33%
$ 87.63 million $ 13,529
May 11, 6 AM $ 0.0305
-3.42%
$ 91.6 million $ 13,118
May 11, 5 AM $ 0.0316
-2.04%
$ 94.67 million $ 116,714
May 11, 4 AM $ 0.0322
-0.22%
$ 96.64 million $ 12,555
May 11, 3 AM $ 0.0323
+0.19%
$ 96.95 million $ 102,167
May 11, 2 AM $ 0.0322
-0.30%
$ 96.71 million $ 114,220
May 11, 1 AM $ 0.0323
+0.26%
$ 97 million $ 111,525
May 11, 12 AM $ 0.0322
-0.17%
$ 96.72 million $ 109,879
May 10, 11 PM $ 0.0323
+0.01%
$ 96.86 million $ 114,173
May 10, 10 PM $ 0.0323
-0.11%
$ 96.81 million $ 113,171
May 10, 9 PM $ 0.0323
+1.78%
$ 96.92 million $ 113,185
May 10, 8 PM $ 0.0314
-2.92%
$ 94.18 million $ 112,771
May 10, 7 PM $ 0.0323
+0.01%
$ 97.01 million $ 111,710
May 10, 6 PM $ 0.0323
+2.87%
$ 97 million $ 111,838
May 10, 5 PM $ 0.0312
-1.16%
$ 93.71 million $ 112,739
May 10, 4 PM $ 0.0316
-1.19%
$ 94.93 million $ 112,049
May 10, 3 PM $ 0.032
+3.21%
$ 96.03 million $ 111,059
May 10, 2 PM $ 0.031
+2.66%
$ 93.04 million $ 110,881
May 10, 1 PM $ 0.0307
-3.29%
$ 92 million $ 111,655
May 10, 12 PM $ 0.0317
-1.43%
$ 95.1 million $ 113,435
May 10, 11 AM $ 0.0322
-0.12%
$ 96.5 million $ 111,318