OnTact Historical Data

ONTACT Page 20
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0239
+0.00%
$ 71.82 million $ 37,540
2:31 PM $ 0.0239
+0.00%
$ 71.82 million $ 37,540
2:30 PM $ 0.0239
+0.00%
$ 71.82 million $ 37,583
2:29 PM $ 0.0239
+0.00%
$ 71.74 million $ 37,583
2:28 PM $ 0.0239
+0.00%
$ 71.74 million $ 37,576
2:27 PM $ 0.0239
+0.00%
$ 71.74 million $ 37,576
2:26 PM $ 0.0239
+0.00%
$ 71.74 million $ 37,563
2:25 PM $ 0.024
+0.00%
$ 71.74 million $ 37,563
2:24 PM $ 0.024
+0.00%
$ 72 million $ 37,618
2:23 PM $ 0.024
+0.00%
$ 72 million $ 37,618
2:22 PM $ 0.024
+0.00%
$ 72 million $ 37,603
2:21 PM $ 0.024
+0.00%
$ 72 million $ 37,603
2:20 PM $ 0.024
+0.00%
$ 72 million $ 37,707
2:19 PM $ 0.024
+0.00%
$ 72 million $ 37,707
2:18 PM $ 0.024
+0.00%
$ 72 million $ 37,720
2:17 PM $ 0.024
+0.00%
$ 72 million $ 37,717
2:16 PM $ 0.024
+0.00%
$ 72 million $ 37,717
2:15 PM $ 0.024
+0.00%
$ 72 million $ 37,850
2:14 PM $ 0.024
+0.00%
$ 72.03 million $ 37,850
2:13 PM $ 0.024
+0.00%
$ 72.03 million $ 37,834
2:12 PM $ 0.024
+0.00%
$ 72.03 million $ 37,834
2:11 PM $ 0.024
+0.00%
$ 72.03 million $ 37,866
2:10 PM $ 0.024
+0.00%
$ 72.03 million $ 37,866
2:09 PM $ 0.024
+0.00%
$ 72.04 million $ 37,897
2:08 PM $ 0.024
+0.00%
$ 72.04 million $ 37,897
2:07 PM $ 0.024
+0.00%
$ 72.04 million $ 37,885
2:06 PM $ 0.024
+0.00%
$ 72.04 million $ 37,885
2:05 PM $ 0.024
+0.00%
$ 72.04 million $ 37,930
2:04 PM $ 0.024
+0.00%
$ 72.02 million $ 37,930
2:03 PM $ 0.024
+0.00%
$ 72.02 million $ 37,916
2:02 PM $ 0.024
+0.00%
$ 72.02 million $ 37,931
2:01 PM $ 0.024
+0.00%
$ 72.02 million $ 37,931
2:00 PM $ 0.024
+0.00%
$ 72.02 million $ 37,883
1:59 PM $ 0.024
+0.00%
$ 72.01 million $ 37,883
1:58 PM $ 0.024
+0.00%
$ 72.01 million $ 37,898
1:57 PM $ 0.024
+0.00%
$ 72.01 million $ 37,898
1:56 PM $ 0.024
+0.00%
$ 72.01 million $ 37,888
1:55 PM $ 0.024
+0.00%
$ 72.01 million $ 37,888
1:54 PM $ 0.024
+0.00%
$ 72 million $ 38,092
1:53 PM $ 0.024
+0.00%
$ 72 million $ 38,073
1:52 PM $ 0.024
+0.00%
$ 72 million $ 38,073
1:51 PM $ 0.024
+0.00%
$ 72 million $ 38,062
1:50 PM $ 0.024
+0.00%
$ 72 million $ 38,062
1:49 PM $ 0.024
+0.00%
$ 71.98 million $ 38,147
1:48 PM $ 0.024
+0.00%
$ 71.98 million $ 38,128
1:47 PM $ 0.024
+0.00%
$ 71.98 million $ 38,128
1:46 PM $ 0.024
+0.00%
$ 71.98 million $ 38,145
1:45 PM $ 0.024
+0.00%
$ 71.98 million $ 38,245
1:44 PM $ 0.024
+0.00%
$ 71.95 million $ 38,245
1:43 PM $ 0.024
+0.00%
$ 71.95 million $ 38,246