Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 AM $0.0153
+0.00%
$45.8 million $40,671
1:48 AM $0.0153
+0.00%
$45.8 million $40,665
1:47 AM $0.0153
+0.00%
$45.8 million $40,750
1:46 AM $0.0153
+0.00%
$45.8 million $40,757
1:45 AM $0.0153
+0.00%
$45.8 million $40,758
1:44 AM $0.0153
+0.00%
$45.98 million $40,751
1:43 AM $0.0153
+0.00%
$45.98 million $40,751
1:42 AM $0.0153
+0.00%
$45.98 million $40,832
1:41 AM $0.0153
+0.00%
$45.98 million $40,830
1:40 AM $0.0153
+0.00%
$45.98 million $40,823
1:39 AM $0.0153
+0.00%
$45.98 million $40,824
1:38 AM $0.0153
-1.58%
$45.98 million $40,826
1:37 AM $0.0156
+0.00%
$45.98 million $40,798
1:36 AM $0.0156
+0.00%
$45.98 million $40,795
1:35 AM $0.0156
+0.00%
$45.98 million $40,797
1:34 AM $0.0156
+0.00%
$46.71 million $40,798
1:33 AM $0.0156
+0.12%
$46.71 million $40,798
1:32 AM $0.0156
+0.00%
$46.71 million $40,797
1:31 AM $0.0156
+0.00%
$46.71 million $40,796
1:30 AM $0.0156
+0.00%
$46.71 million $40,801
1:29 AM $0.0156
+0.00%
$46.66 million $40,802
1:28 AM $0.0156
-0.13%
$46.66 million $40,795
1:27 AM $0.0156
+0.00%
$46.66 million $40,772
1:26 AM $0.0156
+0.00%
$46.66 million $40,770
1:25 AM $0.0156
+0.00%
$46.66 million $40,771
1:24 AM $0.0156
+0.00%
$46.72 million $40,771
1:23 AM $0.0156
+0.40%
$46.72 million $40,772
1:22 AM $0.0155
+0.00%
$46.72 million $40,747
1:21 AM $0.0155
+0.00%
$46.72 million $40,747
1:20 AM $0.0155
+0.00%
$46.72 million $40,747
1:19 AM $0.0155
+0.00%
$46.46 million $40,747
1:18 AM $0.0155
+0.04%
$46.46 million $40,744
1:17 AM $0.0155
+0.00%
$46.46 million $40,710
1:16 AM $0.0155
+0.00%
$46.46 million $40,719
1:15 AM $0.0154
+0.00%
$46.46 million $40,714
1:14 AM $0.0154
+0.00%
$46.27 million $40,704
1:13 AM $0.0154
+0.29%
$46.27 million $40,706
1:12 AM $0.0154
+0.00%
$46.27 million $40,662
1:11 AM $0.0154
+0.00%
$46.27 million $40,652
1:10 AM $0.0154
+0.00%
$46.27 million $40,652
1:09 AM $0.0155
+0.00%
$46.35 million $40,650
1:08 AM $0.0155
-0.55%
$46.35 million $40,657
1:07 AM $0.0155
+0.00%
$46.35 million $40,640
1:06 AM $0.0155
+0.00%
$46.35 million $40,641
1:05 AM $0.0155
+0.00%
$46.35 million $40,637
1:04 AM $0.0155
+0.00%
$46.65 million $40,640
1:03 AM $0.0155
+0.72%
$46.65 million $40,640
1:02 AM $0.0154
+0.00%
$46.65 million $40,625
1:01 AM $0.0153
+0.00%
$46.65 million $40,623
1:00 AM $0.0154
+0.00%
$46.65 million $40,615