OnTact Historical Data

ONTACT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0322
-0.12%
$ 96.5 million $ 111,318
May 10, 10 AM $ 0.0322
+0.33%
$ 96.59 million $ 110,388
May 10, 9 AM $ 0.0321
-0.71%
$ 96.35 million $ 109,358
May 10, 8 AM $ 0.0323
+3.16%
$ 97.02 million $ 109,872
May 10, 7 AM $ 0.0314
-1.37%
$ 94.12 million $ 108,992
May 10, 6 AM $ 0.0318
-0.58%
$ 95.4 million $ 110,605
May 10, 5 AM $ 0.032
+0.65%
$ 96 million $ 110,443
May 10, 4 AM $ 0.0321
+2.54%
$ 96.34 million $ 109,118
May 10, 3 AM $ 0.0313
-0.03%
$ 93.93 million $ 105,128
May 10, 2 AM $ 0.0313
-0.06%
$ 93.93 million $ 104,044
May 10, 1 AM $ 0.0313
+0.43%
$ 93.99 million $ 106,307
May 10, 12 AM $ 0.0312
-0.01%
$ 93.56 million $ 106,205
May 9, 11 PM $ 0.0312
+0.61%
$ 93.57 million $ 103,171
May 9, 10 PM $ 0.031
-0.14%
$ 93.01 million $ 103,767
May 9, 9 PM $ 0.031
-0.26%
$ 93.04 million $ 103,253
May 9, 8 PM $ 0.0311
+0.06%
$ 93.28 million $ 103,210
May 9, 7 PM $ 0.0311
+1.77%
$ 93.23 million $ 105,241
May 9, 6 PM $ 0.0306
+0.96%
$ 91.67 million $ 105,221
May 9, 5 PM $ 0.0302
+0.15%
$ 90.75 million $ 106,050
May 9, 4 PM $ 0.0302
+0.67%
$ 90.62 million $ 105,209
May 9, 3 PM $ 0.03
+0.98%
$ 90.01 million $ 106,504
May 9, 2 PM $ 0.0297
+1.39%
$ 89.19 million $ 106,044
May 9, 1 PM $ 0.0293
-0.70%
$ 87.96 million $ 105,628
May 9, 12 PM $ 0.0294
+0.04%
$ 88.15 million $ 103,532
May 9, 11 AM $ 0.0294
+0.08%
$ 88.11 million $ 104,304
May 9, 10 AM $ 0.0293
-0.09%
$ 88.04 million $ 105,533
May 9, 9 AM $ 0.0294
+0.01%
$ 88.12 million $ 106,265
May 9, 8 AM $ 0.0294
-0.31%
$ 88.12 million $ 105,779
May 9, 7 AM $ 0.0295
-0.78%
$ 88.39 million $ 106,514
May 9, 6 AM $ 0.0297
-0.04%
$ 89.09 million $ 106,307
May 9, 5 AM $ 0.0297
+0.02%
$ 89.11 million $ 107,118
May 9, 4 AM $ 0.0297
-0.05%
$ 89.09 million $ 107,476
May 9, 3 AM $ 0.0297
-0.17%
$ 89.14 million $ 109,327
May 9, 2 AM $ 0.0298
-0.58%
$ 89.31 million $ 110,276
May 9, 1 AM $ 0.0299
-0.02%
$ 89.83 million $ 109,908
May 9, 12 AM $ 0.0299
-0.08%
$ 89.85 million $ 112,485
May 8, 11 PM $ 0.03
+0.08%
$ 89.91 million $ 112,427
May 8, 10 PM $ 0.0299
-0.03%
$ 89.84 million $ 111,315
May 8, 9 PM $ 0.03
+0.06%
$ 89.92 million $ 112,892
May 8, 8 PM $ 0.0299
-0.06%
$ 89.85 million $ 113,684
May 8, 7 PM $ 0.03
+0.01%
$ 89.94 million $ 112,275
May 8, 6 PM $ 0.03
-0.05%
$ 89.91 million $ 112,087
May 8, 5 PM $ 0.03
-0.16%
$ 89.95 million $ 111,145
May 8, 4 PM $ 0.03
+1.41%
$ 90.1 million $ 111,572
May 8, 3 PM $ 0.0296
-1.50%
$ 88.85 million $ 110,240
May 8, 2 PM $ 0.0301
-0.08%
$ 90.21 million $ 110,058
May 8, 1 PM $ 0.0301
+0.00%
$ 90.28 million $ 110,732
May 8, 12 PM $ 0.0301
+0.91%
$ 90.28 million $ 110,395
May 8, 11 AM $ 0.0303
+1.69%
$ 90.84 million $ 110,072
May 8, 10 AM $ 0.0297
+1.31%
$ 89.19 million $ 110,959