OnTact Historical Data

ONTACT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0209
+1.26%
$ 62.84 million $ 49,377
Jul 2, 5 PM $ 0.0207
-1.04%
$ 62.09 million $ 36,584
Jul 2, 4 PM $ 0.0209
-0.29%
$ 62.74 million $ 49,880
Jul 2, 3 PM $ 0.021
+1.43%
$ 62.91 million $ 49,266
Jul 2, 2 PM $ 0.0207
-0.20%
$ 62.09 million $ 35,522
Jul 2, 1 PM $ 0.0207
-0.28%
$ 62.17 million $ 47,606
Jul 2, 12 PM $ 0.0208
-1.63%
$ 62.36 million $ 33,781
Jul 2, 11 AM $ 0.0211
-0.07%
$ 63.31 million $ 45,634
Jul 2, 10 AM $ 0.0211
+0.18%
$ 63.35 million $ 45,188
Jul 2, 9 AM $ 0.0215
+0.00%
$ 64.39 million $ 46,071
Jul 2, 8 AM $ 0.0215
-0.11%
$ 64.39 million $ 46,633
Jul 2, 7 AM $ 0.0215
+0.73%
$ 64.46 million $ 45,459
Jul 2, 6 AM $ 0.0213
+0.71%
$ 63.92 million $ 33,537
Jul 2, 5 AM $ 0.0211
-0.32%
$ 63.43 million $ 33,655
Jul 2, 4 AM $ 0.0212
-1.30%
$ 63.57 million $ 32,723
Jul 2, 3 AM $ 0.0215
+3.68%
$ 64.4 million $ 44,174
Jul 2, 2 AM $ 0.0212
-0.25%
$ 63.63 million $ 43,879
Jul 2, 1 AM $ 0.0213
-0.04%
$ 63.77 million $ 43,218
Jul 2, 12 AM $ 0.0212
+0.00%
$ 63.7 million $ 31,985
Jul 1, 11 PM $ 0.0208
-1.13%
$ 62.5 million $ 31,623
Jul 1, 10 PM $ 0.021
+0.24%
$ 63.02 million $ 31,509
Jul 1, 9 PM $ 0.021
-1.58%
$ 62.86 million $ 30,966
Jul 1, 8 PM $ 0.0213
+0.15%
$ 63.87 million $ 41,927
Jul 1, 7 PM $ 0.0213
+0.02%
$ 63.77 million $ 41,988
Jul 1, 6 PM $ 0.0213
+0.04%
$ 63.76 million $ 43,157
Jul 1, 5 PM $ 0.0212
+0.64%
$ 63.73 million $ 43,297
Jul 1, 4 PM $ 0.0211
-0.34%
$ 63.31 million $ 43,099
Jul 1, 3 PM $ 0.0212
+0.24%
$ 63.53 million $ 43,715
Jul 1, 2 PM $ 0.0211
-0.42%
$ 63.38 million $ 43,913
Jul 1, 1 PM $ 0.0212
-0.69%
$ 63.64 million $ 43,821
Jul 1, 12 PM $ 0.0214
+0.34%
$ 64.07 million $ 44,582
Jul 1, 11 AM $ 0.0213
+0.02%
$ 63.85 million $ 44,368
Jul 1, 10 AM $ 0.0213
+0.22%
$ 63.84 million $ 44,757
Jul 1, 9 AM $ 0.0212
-1.23%
$ 63.69 million $ 45,014
Jul 1, 8 AM $ 0.0215
-0.23%
$ 64.49 million $ 45,900
Jul 1, 7 AM $ 0.0215
-0.20%
$ 64.6 million $ 46,289
Jul 1, 6 AM $ 0.0216
+1.58%
$ 64.73 million $ 46,532
Jul 1, 5 AM $ 0.0212
-0.66%
$ 63.68 million $ 36,760
Jul 1, 4 AM $ 0.0214
-0.75%
$ 64.11 million $ 49,723
Jul 1, 3 AM $ 0.0215
+0.49%
$ 64.59 million $ 50,679
Jul 1, 2 AM $ 0.0214
-0.47%
$ 64.28 million $ 51,041
Jul 1, 1 AM $ 0.0215
+0.94%
$ 64.56 million $ 50,443
Jul 1, 12 AM $ 0.0213
+0.05%
$ 64.04 million $ 49,819
Jun 30, 11 PM $ 0.0213
-0.17%
$ 64 million $ 51,316
Jun 30, 10 PM $ 0.0214
+0.00%
$ 64.11 million $ 52,083
Jun 30, 9 PM $ 0.0214
-0.33%
$ 64.11 million $ 53,390
Jun 30, 8 PM $ 0.0214
-0.94%
$ 64.32 million $ 52,877
Jun 30, 7 PM $ 0.0216
+0.52%
$ 64.93 million $ 53,095
Jun 30, 6 PM $ 0.0215
-0.19%
$ 64.6 million $ 51,258
Jun 30, 5 PM $ 0.0216
-0.29%
$ 64.77 million $ 51,110