OnTact Historical Data

ONTACT Page 21
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0239
+0.00%
$ 71.8 million $ 38,578
3:10 PM $ 0.0239
+0.00%
$ 71.8 million $ 38,425
3:09 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,425
3:08 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,428
3:07 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,428
3:06 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,429
3:05 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,320
3:04 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,320
3:03 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,320
3:02 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,323
3:01 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,323
3:00 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,317
2:59 PM $ 0.0239
+0.00%
$ 71.77 million $ 38,317
2:58 PM $ 0.0239
+0.00%
$ 71.77 million $ 38,314
2:57 PM $ 0.0239
+0.00%
$ 71.77 million $ 38,314
2:56 PM $ 0.0239
+0.00%
$ 71.77 million $ 38,317
2:55 PM $ 0.0239
+0.00%
$ 71.77 million $ 38,317
2:54 PM $ 0.024
+0.00%
$ 71.9 million $ 37,725
2:53 PM $ 0.024
+0.00%
$ 71.9 million $ 37,725
2:52 PM $ 0.024
+0.00%
$ 71.9 million $ 37,744
2:51 PM $ 0.024
+0.00%
$ 71.9 million $ 37,744
2:50 PM $ 0.024
+0.00%
$ 71.9 million $ 37,731
2:49 PM $ 0.024
+0.00%
$ 71.96 million $ 37,665
2:48 PM $ 0.024
+0.00%
$ 71.96 million $ 37,665
2:47 PM $ 0.024
+0.00%
$ 71.96 million $ 37,664
2:46 PM $ 0.024
+0.00%
$ 71.96 million $ 37,664
2:45 PM $ 0.024
+0.00%
$ 71.96 million $ 37,623
2:44 PM $ 0.024
+0.00%
$ 71.94 million $ 37,623
2:43 PM $ 0.024
+0.00%
$ 71.94 million $ 37,616
2:42 PM $ 0.024
+0.00%
$ 71.94 million $ 37,616
2:41 PM $ 0.024
+0.00%
$ 71.94 million $ 37,597
2:40 PM $ 0.024
+0.00%
$ 71.94 million $ 37,597
2:39 PM $ 0.024
+0.00%
$ 71.9 million $ 37,524
2:38 PM $ 0.024
+0.00%
$ 71.9 million $ 37,517
2:37 PM $ 0.024
+0.00%
$ 71.9 million $ 37,517
2:36 PM $ 0.024
+0.00%
$ 71.9 million $ 37,517
2:35 PM $ 0.0239
+0.00%
$ 71.9 million $ 37,551
2:34 PM $ 0.0239
+0.00%
$ 71.82 million $ 37,551
2:33 PM $ 0.0239
+0.00%
$ 71.82 million $ 37,556
2:32 PM $ 0.0239
+0.00%
$ 71.82 million $ 37,540
2:31 PM $ 0.0239
+0.00%
$ 71.82 million $ 37,540
2:30 PM $ 0.0239
+0.00%
$ 71.82 million $ 37,583
2:29 PM $ 0.0239
+0.00%
$ 71.74 million $ 37,583
2:28 PM $ 0.0239
+0.00%
$ 71.74 million $ 37,576
2:27 PM $ 0.0239
+0.00%
$ 71.74 million $ 37,576
2:26 PM $ 0.0239
+0.00%
$ 71.74 million $ 37,563
2:25 PM $ 0.024
+0.00%
$ 71.74 million $ 37,563
2:24 PM $ 0.024
+0.00%
$ 72 million $ 37,618
2:23 PM $ 0.024
+0.00%
$ 72 million $ 37,618
2:22 PM $ 0.024
+0.00%
$ 72 million $ 37,603