OnTact Historical Data

ONTACT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0216
-0.29%
$ 64.77 million $ 51,110
Jun 30, 4 PM $ 0.0217
+2.27%
$ 64.95 million $ 50,964
Jun 30, 3 PM $ 0.0212
-2.65%
$ 63.51 million $ 50,895
Jun 30, 2 PM $ 0.0217
+0.20%
$ 65.24 million $ 50,327
Jun 30, 1 PM $ 0.0217
+2.49%
$ 65.11 million $ 50,052
Jun 30, 12 PM $ 0.022
+0.57%
$ 65.99 million $ 49,742
Jun 30, 11 AM $ 0.0218
-0.74%
$ 65.43 million $ 48,792
Jun 30, 10 AM $ 0.022
-0.48%
$ 65.93 million $ 48,153
Jun 30, 9 AM $ 0.0221
+1.00%
$ 66.25 million $ 47,139
Jun 30, 8 AM $ 0.0219
+1.79%
$ 65.68 million $ 46,313
Jun 30, 7 AM $ 0.0214
-0.36%
$ 64.06 million $ 45,628
Jun 30, 6 AM $ 0.0214
-2.74%
$ 64.29 million $ 44,911
Jun 30, 5 AM $ 0.022
+0.82%
$ 66.1 million $ 45,829
Jun 30, 4 AM $ 0.0228
+6.66%
$ 68.49 million $ 44,381
Jun 30, 3 AM $ 0.0214
-1.02%
$ 64.21 million $ 32,039
Jun 30, 2 AM $ 0.0216
-1.65%
$ 64.87 million $ 31,365
Jun 30, 1 AM $ 0.022
+1.19%
$ 65.96 million $ 32,331
Jun 30, 12 AM $ 0.0217
+1.16%
$ 65.18 million $ 43,382
Jun 29, 11 PM $ 0.0215
-0.05%
$ 64.42 million $ 43,687
Jun 29, 10 PM $ 0.0215
+0.03%
$ 64.45 million $ 43,177
Jun 29, 9 PM $ 0.0215
-0.02%
$ 64.43 million $ 42,277
Jun 29, 8 PM $ 0.0215
+0.12%
$ 64.44 million $ 42,082
Jun 29, 7 PM $ 0.0214
-0.44%
$ 64.08 million $ 41,869
Jun 29, 6 PM $ 0.0215
-0.70%
$ 64.37 million $ 42,558
Jun 29, 5 PM $ 0.0216
+0.40%
$ 64.82 million $ 41,562
Jun 29, 4 PM $ 0.0216
+0.11%
$ 64.81 million $ 41,915
Jun 29, 3 PM $ 0.0216
-0.41%
$ 64.74 million $ 41,430
Jun 29, 2 PM $ 0.0217
+1.48%
$ 65.01 million $ 42,243
Jun 29, 1 PM $ 0.0214
+0.50%
$ 64.06 million $ 42,294
Jun 29, 12 PM $ 0.0212
-0.45%
$ 63.73 million $ 42,892
Jun 29, 11 AM $ 0.0213
+0.03%
$ 64 million $ 43,461
Jun 29, 10 AM $ 0.0213
-0.79%
$ 63.98 million $ 44,157
Jun 29, 9 AM $ 0.0215
+1.92%
$ 64.57 million $ 44,216
Jun 29, 8 AM $ 0.0211
-0.01%
$ 63.42 million $ 31,380
Jun 29, 7 AM $ 0.0211
-0.20%
$ 63.37 million $ 32,462
Jun 29, 6 AM $ 0.0212
-3.51%
$ 63.49 million $ 32,524
Jun 29, 5 AM $ 0.0219
+0.78%
$ 65.8 million $ 44,790
Jun 29, 4 AM $ 0.0218
-0.14%
$ 65.29 million $ 31,713
Jun 29, 3 AM $ 0.0218
-7.52%
$ 65.38 million $ 31,353
Jun 29, 2 AM $ 0.0236
+7.12%
$ 70.7 million $ 13,524
Jun 29, 1 AM $ 0.022
+1.61%
$ 66.03 million $ 44,261
Jun 29, 12 AM $ 0.0211
-0.39%
$ 63.16 million $ 30,438
Jun 28, 11 PM $ 0.0215
+0.58%
$ 64.37 million $ 30,260
Jun 28, 10 PM $ 0.0213
-0.08%
$ 63.89 million $ 30,786
Jun 28, 9 PM $ 0.0213
-1.09%
$ 63.85 million $ 29,834
Jun 28, 8 PM $ 0.0215
+0.55%
$ 64.56 million $ 43,096
Jun 28, 7 PM $ 0.0214
+0.03%
$ 64.22 million $ 32,016
Jun 28, 6 PM $ 0.0214
-0.31%
$ 64.25 million $ 31,843
Jun 28, 5 PM $ 0.0215
+0.13%
$ 64.45 million $ 31,930
Jun 28, 4 PM $ 0.0214
-0.24%
$ 64.31 million $ 31,920