Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $0.0131
-0.40%
$39.45 million $236,406
Sep 22, 12 AM $0.0132
+0.57%
$39.61 million $235,829
Sep 21, 11 PM $0.0131
-0.54%
$39.38 million $234,621
Sep 21, 10 PM $0.0132
+0.49%
$39.59 million $233,545
Sep 21, 9 PM $0.0131
-0.14%
$39.4 million $233,156
Sep 21, 8 PM $0.0132
+0.00%
$39.46 million $233,170
Sep 21, 7 PM $0.0132
+0.19%
$39.46 million $232,820
Sep 21, 6 PM $0.0131
+0.32%
$39.38 million $232,141
Sep 21, 5 PM $0.0131
-0.22%
$39.26 million $231,062
Sep 21, 4 PM $0.0131
-0.20%
$39.34 million $231,052
Sep 21, 3 PM $0.0131
+0.00%
$39.42 million $230,342
Sep 21, 2 PM $0.0131
-0.02%
$39.42 million $229,457
Sep 21, 1 PM $0.0132
-0.17%
$39.54 million $231,066
Sep 21, 12 PM $0.0132
-0.02%
$39.61 million $230,407
Sep 21, 11 AM $0.0132
+0.11%
$39.62 million $230,952
Sep 21, 10 AM $0.0132
-0.02%
$39.57 million $231,903
Sep 21, 9 AM $0.0132
+0.09%
$39.58 million $231,687
Sep 21, 8 AM $0.0132
-0.11%
$39.55 million $231,744
Sep 21, 7 AM $0.0132
+0.01%
$39.59 million $232,118
Sep 21, 6 AM $0.0132
-0.08%
$39.58 million $232,421
Sep 21, 5 AM $0.0132
+0.02%
$39.61 million $233,423
Sep 21, 4 AM $0.0132
+0.00%
$39.6 million $234,177
Sep 21, 3 AM $0.0132
+0.04%
$39.6 million $234,437
Sep 21, 2 AM $0.0132
+0.03%
$39.59 million $235,594
Sep 21, 1 AM $0.0132
+0.02%
$39.57 million $236,399
Sep 21, 12 AM $0.0132
+0.07%
$39.57 million $236,112
Sep 20, 11 PM $0.0132
-0.10%
$39.54 million $236,422
Sep 20, 10 PM $0.0132
-0.04%
$39.58 million $237,492
Sep 20, 9 PM $0.0132
-0.04%
$39.59 million $238,120
Sep 20, 8 PM $0.0132
+0.11%
$39.61 million $238,080
Sep 20, 7 PM $0.0132
+0.09%
$39.57 million $238,378
Sep 20, 6 PM $0.0132
+0.18%
$39.53 million $239,037
Sep 20, 5 PM $0.0132
-0.23%
$39.46 million $239,169
Sep 20, 4 PM $0.0132
+0.04%
$39.56 million $239,378
Sep 20, 3 PM $0.0132
+0.34%
$39.54 million $240,465
Sep 20, 2 PM $0.0131
-0.03%
$39.4 million $238,981
Sep 20, 1 PM $0.0131
+0.08%
$39.42 million $238,932
Sep 20, 12 PM $0.0131
-0.01%
$39.39 million $239,151
Sep 20, 11 AM $0.0131
-0.26%
$39.4 million $238,767
Sep 20, 10 AM $0.0132
-0.30%
$39.5 million $238,423
Sep 20, 9 AM $0.0132
+0.32%
$39.62 million $239,193
Sep 20, 8 AM $0.0132
-0.11%
$39.49 million $239,168
Sep 20, 7 AM $0.0132
+0.05%
$39.56 million $239,212
Sep 20, 6 AM $0.0132
-0.20%
$39.54 million $239,565
Sep 20, 5 AM $0.0132
+0.12%
$39.62 million $239,471
Sep 20, 4 AM $0.0132
+0.02%
$39.57 million $239,538
Sep 20, 3 AM $0.0132
-0.11%
$39.56 million $239,595
Sep 20, 2 AM $0.0132
+0.13%
$39.61 million $239,576
Sep 20, 1 AM $0.0132
+0.14%
$39.56 million $240,023
Sep 20, 12 AM $0.0132
-0.04%
$39.5 million $240,206