OnTact Historical Data

ONTACT Page 22
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.024
+0.00%
$ 71.99 million $ 38,597
3:45 PM $ 0.024
+0.00%
$ 71.99 million $ 38,541
3:44 PM $ 0.024
+0.00%
$ 72.06 million $ 38,541
3:43 PM $ 0.024
+0.00%
$ 72.06 million $ 38,540
3:42 PM $ 0.024
+0.00%
$ 72.06 million $ 38,540
3:41 PM $ 0.024
+0.00%
$ 72.06 million $ 38,538
3:40 PM $ 0.024
+0.00%
$ 72.06 million $ 38,538
3:39 PM $ 0.024
+0.00%
$ 72.07 million $ 38,522
3:38 PM $ 0.024
+0.00%
$ 72.07 million $ 38,522
3:37 PM $ 0.024
+0.00%
$ 72.07 million $ 38,513
3:36 PM $ 0.024
+0.00%
$ 72.07 million $ 38,513
3:35 PM $ 0.024
+0.00%
$ 72.07 million $ 38,493
3:34 PM $ 0.024
+0.00%
$ 72.04 million $ 38,493
3:33 PM $ 0.024
+0.00%
$ 72.04 million $ 38,494
3:32 PM $ 0.024
+0.00%
$ 72.04 million $ 38,494
3:31 PM $ 0.024
+0.00%
$ 72.04 million $ 38,494
3:30 PM $ 0.024
+0.00%
$ 72.04 million $ 38,593
3:29 PM $ 0.024
+0.00%
$ 72.04 million $ 38,593
3:28 PM $ 0.024
+0.00%
$ 72.04 million $ 38,587
3:27 PM $ 0.024
+0.00%
$ 72.04 million $ 38,587
3:26 PM $ 0.024
+0.00%
$ 72.04 million $ 38,605
3:25 PM $ 0.0239
+0.00%
$ 72.04 million $ 38,659
3:24 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,659
3:23 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,643
3:22 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,649
3:21 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,649
3:20 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,590
3:19 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,590
3:18 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,723
3:17 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,722
3:16 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,728
3:15 PM $ 0.0239
+0.00%
$ 71.81 million $ 38,728
3:14 PM $ 0.0239
+0.00%
$ 71.8 million $ 38,583
3:13 PM $ 0.0239
+0.00%
$ 71.8 million $ 38,574
3:12 PM $ 0.0239
+0.00%
$ 71.8 million $ 38,574
3:11 PM $ 0.0239
+0.00%
$ 71.8 million $ 38,578
3:10 PM $ 0.0239
+0.00%
$ 71.8 million $ 38,425
3:09 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,425
3:08 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,428
3:07 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,428
3:06 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,429
3:05 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,320
3:04 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,320
3:03 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,320
3:02 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,323
3:01 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,323
3:00 PM $ 0.0239
+0.00%
$ 71.76 million $ 38,317
2:59 PM $ 0.0239
+0.00%
$ 71.77 million $ 38,317
2:58 PM $ 0.0239
+0.00%
$ 71.77 million $ 38,314
2:57 PM $ 0.0239
+0.00%
$ 71.77 million $ 38,314