Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.0132
-0.04%
$39.5 million $240,206
Sep 19, 11 PM $0.0132
-0.14%
$39.52 million $238,922
Sep 19, 10 PM $0.0132
-0.02%
$39.57 million $237,120
Sep 19, 9 PM $0.0132
+0.28%
$39.58 million $236,908
Sep 19, 8 PM $0.0132
-0.30%
$39.47 million $236,991
Sep 19, 7 PM $0.0132
+0.04%
$39.59 million $236,973
Sep 19, 6 PM $0.0132
-0.12%
$39.57 million $236,575
Sep 19, 5 PM $0.0132
+0.28%
$39.62 million $237,080
Sep 19, 4 PM $0.0132
-0.05%
$39.51 million $236,441
Sep 19, 3 PM $0.0132
+0.06%
$39.53 million $236,394
Sep 19, 2 PM $0.0132
-0.13%
$39.51 million $236,501
Sep 19, 1 PM $0.0132
+0.09%
$39.56 million $236,362
Sep 19, 12 PM $0.0132
-0.16%
$39.52 million $236,456
Sep 19, 11 AM $0.0132
+0.24%
$39.59 million $236,447
Sep 19, 10 AM $0.0132
+0.00%
$39.49 million $236,542
Sep 19, 9 AM $0.0132
-0.18%
$39.49 million $236,862
Sep 19, 8 AM $0.0132
-1.22%
$39.57 million $236,211
Sep 19, 7 AM $0.0134
+0.31%
$40.05 million $236,615
Sep 19, 6 AM $0.0133
+0.33%
$39.93 million $236,414
Sep 19, 5 AM $0.0133
-0.79%
$39.8 million $236,982
Sep 19, 4 AM $0.0134
+1.06%
$40.12 million $236,891
Sep 19, 3 AM $0.0132
-0.05%
$39.69 million $235,982
Sep 19, 2 AM $0.0132
-0.27%
$39.71 million $235,050
Sep 19, 1 AM $0.0133
+0.51%
$39.82 million $234,301
Sep 19, 12 AM $0.0132
-0.04%
$39.62 million $233,913
Sep 18, 11 PM $0.0132
+0.00%
$39.64 million $233,674
Sep 18, 10 PM $0.0132
-0.59%
$39.64 million $232,651
Sep 18, 9 PM $0.0133
-0.02%
$39.87 million $231,716
Sep 18, 8 PM $0.0133
+0.09%
$39.88 million $230,296
Sep 18, 7 PM $0.0133
-0.10%
$39.85 million $229,080
Sep 18, 6 PM $0.0133
-0.03%
$39.88 million $227,638
Sep 18, 5 PM $0.0133
+0.15%
$39.9 million $226,247
Sep 18, 4 PM $0.0133
+0.54%
$39.84 million $224,594
Sep 18, 3 PM $0.0132
-0.35%
$39.62 million $222,819
Sep 18, 2 PM $0.0133
-0.70%
$39.76 million $222,048
Sep 18, 1 PM $0.0133
-0.10%
$40.05 million $217,603
Sep 18, 12 PM $0.0134
+0.01%
$40.09 million $217,419
Sep 18, 11 AM $0.0134
+0.22%
$40.08 million $218,104
Sep 18, 10 AM $0.0133
-0.01%
$39.99 million $217,498
Sep 18, 9 AM $0.0133
+0.16%
$40 million $217,516
Sep 18, 8 AM $0.0133
+0.04%
$39.93 million $217,597
Sep 18, 7 AM $0.0133
+0.09%
$39.92 million $217,958
Sep 18, 6 AM $0.0133
-0.23%
$39.88 million $217,301
Sep 18, 5 AM $0.0133
+0.24%
$39.97 million $217,025
Sep 18, 4 AM $0.0133
-0.03%
$39.87 million $215,198
Sep 18, 3 AM $0.0133
-0.04%
$39.89 million $216,336
Sep 18, 2 AM $0.0133
+0.06%
$39.9 million $217,208
Sep 18, 1 AM $0.0133
+0.02%
$39.88 million $215,778
Sep 18, 12 AM $0.0133
+0.02%
$39.87 million $215,798
Sep 17, 11 PM $0.0133
-0.02%
$39.86 million $217,183