OnTact Historical Data

ONTACT Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0305
-0.23%
$ 91.39 million $ 54,589
May 6, 10 AM $ 0.0305
+0.04%
$ 91.59 million $ 54,541
May 6, 9 AM $ 0.0305
+0.48%
$ 91.56 million $ 54,853
May 6, 8 AM $ 0.0303
-1.53%
$ 91 million $ 54,553
May 6, 7 AM $ 0.0308
+0.25%
$ 92.41 million $ 54,397
May 6, 6 AM $ 0.0307
+0.64%
$ 92.12 million $ 54,542
May 6, 5 AM $ 0.0305
-1.02%
$ 91.53 million $ 54,768
May 6, 4 AM $ 0.0308
-0.09%
$ 92.45 million $ 54,085
May 6, 3 AM $ 0.0308
-0.30%
$ 92.54 million $ 54,615
May 6, 2 AM $ 0.0309
+0.75%
$ 92.77 million $ 54,723
May 6, 1 AM $ 0.0307
+0.43%
$ 92.2 million $ 54,816
May 6, 12 AM $ 0.0306
-1.05%
$ 91.8 million $ 54,409
May 5, 11 PM $ 0.0309
+0.18%
$ 92.77 million $ 54,957
May 5, 10 PM $ 0.0309
-0.07%
$ 92.61 million $ 55,127
May 5, 9 PM $ 0.0309
-0.89%
$ 92.64 million $ 55,153
May 5, 8 PM $ 0.0312
-0.73%
$ 93.47 million $ 55,722
May 5, 7 PM $ 0.0314
+0.33%
$ 94.16 million $ 55,473
May 5, 6 PM $ 0.0313
-0.34%
$ 93.78 million $ 55,661
May 5, 5 PM $ 0.0314
+0.06%
$ 94.1 million $ 56,091
May 5, 4 PM $ 0.0313
+0.03%
$ 94.05 million $ 56,085
May 5, 3 PM $ 0.0313
+0.10%
$ 94.02 million $ 56,086
May 5, 2 PM $ 0.0313
-0.05%
$ 93.93 million $ 56,372
May 5, 1 PM $ 0.0313
+0.08%
$ 93.98 million $ 56,069
May 5, 12 PM $ 0.0313
+0.15%
$ 93.9 million $ 56,172
May 5, 11 AM $ 0.0313
+0.19%
$ 93.76 million $ 57,102
May 5, 10 AM $ 0.0312
+0.14%
$ 93.58 million $ 57,292
May 5, 9 AM $ 0.0312
-0.38%
$ 93.45 million $ 56,432
May 5, 8 AM $ 0.0313
-0.23%
$ 93.81 million $ 56,889
May 5, 7 AM $ 0.0313
+0.04%
$ 94.01 million $ 57,124
May 5, 6 AM $ 0.0313
+0.02%
$ 93.97 million $ 58,305
May 5, 5 AM $ 0.0313
+0.01%
$ 93.95 million $ 58,265
May 5, 4 AM $ 0.0313
+0.09%
$ 93.95 million $ 57,780
May 5, 3 AM $ 0.0313
-0.53%
$ 93.86 million $ 58,217
May 5, 2 AM $ 0.0315
+0.13%
$ 94.42 million $ 58,333
May 5, 1 AM $ 0.0314
-0.15%
$ 94.3 million $ 58,482
May 5, 12 AM $ 0.0312
-0.93%
$ 93.56 million $ 58,849
May 4, 11 PM $ 0.0315
+0.85%
$ 94.44 million $ 58,469
May 4, 10 PM $ 0.0312
-0.02%
$ 93.63 million $ 57,438
May 4, 9 PM $ 0.0312
+1.80%
$ 93.68 million $ 56,938
May 4, 8 PM $ 0.0307
-0.33%
$ 92.03 million $ 55,799
May 4, 7 PM $ 0.0308
+0.20%
$ 92.32 million $ 55,579
May 4, 6 PM $ 0.0307
-0.30%
$ 91.99 million $ 55,412
May 4, 5 PM $ 0.0308
-0.01%
$ 92.27 million $ 55,284
May 4, 4 PM $ 0.0308
+0.19%
$ 92.26 million $ 55,212
May 4, 3 PM $ 0.0307
-0.86%
$ 92.11 million $ 55,185
May 4, 2 PM $ 0.0306
-0.19%
$ 91.66 million $ 54,708
May 4, 1 PM $ 0.0303
-3.08%
$ 90.85 million $ 55,129
May 4, 12 PM $ 0.0312
+1.17%
$ 93.73 million $ 55,174
May 4, 11 AM $ 0.0309
-1.19%
$ 92.65 million $ 11,705
May 4, 10 AM $ 0.0313
-0.16%
$ 93.76 million $ 54,535