OnTact Historical Data

ONTACT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0214
-0.24%
$ 64.31 million $ 31,920
Jun 28, 3 PM $ 0.0215
-1.42%
$ 64.45 million $ 32,367
Jun 28, 2 PM $ 0.0218
+0.02%
$ 65.37 million $ 45,096
Jun 28, 1 PM $ 0.0218
+0.06%
$ 65.38 million $ 45,735
Jun 28, 12 PM $ 0.0218
-0.01%
$ 65.34 million $ 45,528
Jun 28, 11 AM $ 0.0218
-0.06%
$ 65.34 million $ 46,186
Jun 28, 10 AM $ 0.0218
+0.23%
$ 65.38 million $ 46,336
Jun 28, 9 AM $ 0.0217
+2.35%
$ 65.23 million $ 47,496
Jun 28, 8 AM $ 0.0212
-6.15%
$ 63.73 million $ 46,910
Jun 28, 7 AM $ 0.0226
-4.08%
$ 67.78 million $ 11,484
Jun 28, 6 AM $ 0.0236
+0.31%
$ 70.66 million $ 11,582
Jun 28, 5 AM $ 0.0235
-0.13%
$ 70.45 million $ 11,466
Jun 28, 4 AM $ 0.0236
+0.17%
$ 70.65 million $ 11,091
Jun 28, 3 AM $ 0.0235
+0.06%
$ 70.52 million $ 10,858
Jun 28, 2 AM $ 0.0235
+0.66%
$ 70.48 million $ 10,768
Jun 28, 1 AM $ 0.0233
+0.16%
$ 70.01 million $ 10,799
Jun 28, 12 AM $ 0.0233
+0.92%
$ 69.84 million $ 10,810
Jun 27, 11 PM $ 0.0231
+3.90%
$ 69.2 million $ 10,895
Jun 27, 10 PM $ 0.0222
+0.02%
$ 66.61 million $ 46,530
Jun 27, 9 PM $ 0.0222
-1.67%
$ 66.6 million $ 47,696
Jun 27, 8 PM $ 0.0226
-1.33%
$ 67.72 million $ 47,981
Jun 27, 7 PM $ 0.0229
-0.02%
$ 68.64 million $ 47,232
Jun 27, 6 PM $ 0.0229
+0.91%
$ 68.65 million $ 47,534
Jun 27, 5 PM $ 0.0227
+2.06%
$ 68.04 million $ 47,874
Jun 27, 4 PM $ 0.0222
+1.26%
$ 66.66 million $ 47,503
Jun 27, 3 PM $ 0.0219
-0.24%
$ 65.83 million $ 35,803
Jun 27, 2 PM $ 0.022
+0.69%
$ 65.98 million $ 35,211
Jun 27, 1 PM $ 0.0218
+0.71%
$ 65.36 million $ 36,101
Jun 27, 12 PM $ 0.0216
-2.42%
$ 64.77 million $ 35,982
Jun 27, 11 AM $ 0.0222
+0.02%
$ 66.52 million $ 45,843
Jun 27, 10 AM $ 0.0222
-1.66%
$ 66.51 million $ 44,947
Jun 27, 9 AM $ 0.0225
-1.18%
$ 67.63 million $ 44,546
Jun 27, 8 AM $ 0.0228
+0.18%
$ 68.43 million $ 44,437
Jun 27, 7 AM $ 0.0227
-0.53%
$ 68.19 million $ 43,949
Jun 27, 6 AM $ 0.0229
+3.41%
$ 68.55 million $ 43,851
Jun 27, 5 AM $ 0.0221
+0.34%
$ 66.22 million $ 32,206
Jun 27, 4 AM $ 0.0219
-0.08%
$ 65.76 million $ 33,392
Jun 27, 3 AM $ 0.0219
-0.60%
$ 65.77 million $ 34,670
Jun 27, 2 AM $ 0.0221
-0.16%
$ 66.21 million $ 34,333
Jun 27, 1 AM $ 0.0221
+1.13%
$ 66.32 million $ 46,610
Jun 27, 12 AM $ 0.0219
-0.46%
$ 65.58 million $ 46,573
Jun 26, 11 PM $ 0.022
-0.14%
$ 65.88 million $ 45,791
Jun 26, 10 PM $ 0.022
+0.69%
$ 65.97 million $ 44,661
Jun 26, 9 PM $ 0.0218
+0.05%
$ 65.52 million $ 44,577
Jun 26, 8 PM $ 0.0218
+0.49%
$ 65.49 million $ 44,519
Jun 26, 7 PM $ 0.0217
+0.44%
$ 65.17 million $ 42,584
Jun 26, 6 PM $ 0.0216
+0.00%
$ 64.8 million $ 43,063
Jun 26, 5 PM $ 0.0216
+0.38%
$ 64.79 million $ 43,088
Jun 26, 4 PM $ 0.0215
+0.58%
$ 64.55 million $ 43,571
Jun 26, 3 PM $ 0.0214
-0.47%
$ 64.18 million $ 43,920