OnTact Historical Data

ONTACT Page 23
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0241
+0.00%
$ 72.16 million $ 38,852
4:17 PM $ 0.0241
+0.00%
$ 72.16 million $ 38,854
4:16 PM $ 0.0241
+0.00%
$ 72.16 million $ 38,854
4:15 PM $ 0.0241
+0.00%
$ 72.16 million $ 38,724
4:14 PM $ 0.0241
+0.00%
$ 72.2 million $ 38,724
4:13 PM $ 0.0241
+0.00%
$ 72.2 million $ 38,721
4:12 PM $ 0.0241
+0.00%
$ 72.2 million $ 38,721
4:11 PM $ 0.0241
+0.00%
$ 72.2 million $ 38,740
4:10 PM $ 0.0241
-0.04%
$ 72.2 million $ 38,930
4:09 PM $ 0.0241
+0.00%
$ 72.18 million $ 38,930
4:08 PM $ 0.0241
+0.00%
$ 72.18 million $ 38,926
4:07 PM $ 0.0241
+0.00%
$ 72.18 million $ 38,911
4:06 PM $ 0.0241
+0.00%
$ 72.18 million $ 38,911
4:05 PM $ 0.0241
-0.10%
$ 72.18 million $ 38,830
4:04 PM $ 0.0241
+0.00%
$ 72.29 million $ 38,830
4:03 PM $ 0.0241
+0.00%
$ 72.29 million $ 38,843
4:02 PM $ 0.0241
+0.00%
$ 72.29 million $ 38,843
4:01 PM $ 0.0241
+0.00%
$ 72.29 million $ 38,838
4:00 PM $ 0.0241
+0.00%
$ 72.29 million $ 38,838
3:59 PM $ 0.0241
+0.00%
$ 72.28 million $ 38,751
3:58 PM $ 0.0241
+0.00%
$ 72.28 million $ 38,758
3:57 PM $ 0.0241
+0.00%
$ 72.28 million $ 38,758
3:56 PM $ 0.0241
+0.00%
$ 72.28 million $ 38,751
3:55 PM $ 0.0241
+0.00%
$ 72.28 million $ 38,751
3:54 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,700
3:53 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,700
3:52 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,714
3:51 PM $ 0.0241
+0.00%
$ 72.23 million $ 38,714
3:50 PM $ 0.024
-0.33%
$ 72.23 million $ 38,592
3:49 PM $ 0.024
+0.00%
$ 71.99 million $ 38,592
3:48 PM $ 0.024
+0.00%
$ 71.99 million $ 38,592
3:47 PM $ 0.024
+0.00%
$ 71.99 million $ 38,597
3:46 PM $ 0.024
+0.00%
$ 71.99 million $ 38,597
3:45 PM $ 0.024
+0.00%
$ 71.99 million $ 38,541
3:44 PM $ 0.024
+0.00%
$ 72.06 million $ 38,541
3:43 PM $ 0.024
+0.00%
$ 72.06 million $ 38,540
3:42 PM $ 0.024
+0.00%
$ 72.06 million $ 38,540
3:41 PM $ 0.024
+0.00%
$ 72.06 million $ 38,538
3:40 PM $ 0.024
+0.00%
$ 72.06 million $ 38,538
3:39 PM $ 0.024
+0.00%
$ 72.07 million $ 38,522
3:38 PM $ 0.024
+0.00%
$ 72.07 million $ 38,522
3:37 PM $ 0.024
+0.00%
$ 72.07 million $ 38,513
3:36 PM $ 0.024
+0.00%
$ 72.07 million $ 38,513
3:35 PM $ 0.024
+0.00%
$ 72.07 million $ 38,493
3:34 PM $ 0.024
+0.00%
$ 72.04 million $ 38,493
3:33 PM $ 0.024
+0.00%
$ 72.04 million $ 38,494
3:32 PM $ 0.024
+0.00%
$ 72.04 million $ 38,494
3:31 PM $ 0.024
+0.00%
$ 72.04 million $ 38,494
3:30 PM $ 0.024
+0.00%
$ 72.04 million $ 38,593
3:29 PM $ 0.024
+0.00%
$ 72.04 million $ 38,593