Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.0133
-0.02%
$39.86 million $217,183
Sep 17, 10 PM $0.0133
-0.02%
$39.87 million $217,955
Sep 17, 9 PM $0.0133
+0.02%
$39.88 million $217,270
Sep 17, 8 PM $0.0133
+0.00%
$39.87 million $216,885
Sep 17, 7 PM $0.0133
+0.01%
$39.87 million $215,360
Sep 17, 6 PM $0.0133
+0.02%
$39.87 million $215,562
Sep 17, 5 PM $0.0133
-0.03%
$39.86 million $214,889
Sep 17, 4 PM $0.0133
+0.01%
$39.88 million $214,403
Sep 17, 3 PM $0.0133
+0.00%
$39.87 million $214,413
Sep 17, 2 PM $0.0133
-0.33%
$39.87 million $215,251
Sep 17, 1 PM $0.0133
+0.04%
$40 million $220,555
Sep 17, 12 PM $0.0133
+0.17%
$39.99 million $221,027
Sep 17, 11 AM $0.0133
-0.12%
$39.92 million $221,240
Sep 17, 10 AM $0.0133
+0.25%
$39.96 million $221,030
Sep 17, 9 AM $0.0133
-0.05%
$39.87 million $220,860
Sep 17, 8 AM $0.0133
-0.21%
$39.89 million $220,919
Sep 17, 7 AM $0.0133
+0.11%
$39.97 million $213,400
Sep 17, 6 AM $0.0133
+0.06%
$39.93 million $206,253
Sep 17, 5 AM $0.0133
+0.18%
$39.9 million $198,471
Sep 17, 4 AM $0.0133
-0.07%
$39.83 million $192,557
Sep 17, 3 AM $0.0133
-0.11%
$39.86 million $184,749
Sep 17, 2 AM $0.0133
-0.26%
$39.9 million $177,801
Sep 17, 1 AM $0.0133
-0.01%
$40 million $172,427
Sep 17, 12 AM $0.0133
+0.04%
$40.01 million $166,117
Sep 16, 11 PM $0.0133
+0.02%
$39.99 million $159,353
Sep 16, 10 PM $0.0133
-0.10%
$39.98 million $153,373
Sep 16, 9 PM $0.0133
+0.01%
$40.02 million $148,156
Sep 16, 8 PM $0.0133
+0.02%
$40.02 million $142,807
Sep 16, 7 PM $0.0133
+0.00%
$40.01 million $138,275
Sep 16, 6 PM $0.0133
-0.02%
$40.01 million $132,740
Sep 16, 5 PM $0.0133
+0.02%
$40.02 million $127,768
Sep 16, 4 PM $0.0133
+0.46%
$40.01 million $122,820
Sep 16, 3 PM $0.0133
+1.24%
$39.83 million $117,249
Sep 16, 2 PM $0.0131
-1.14%
$39.34 million $110,010
Sep 16, 1 PM $0.0133
+0.01%
$39.79 million $101,906
Sep 16, 12 PM $0.0132
+0.01%
$39.73 million $93,906
Sep 16, 11 AM $0.0132
-0.19%
$39.73 million $86,103
Sep 16, 10 AM $0.0133
-0.16%
$39.81 million $78,598
Sep 16, 9 AM $0.0133
-0.33%
$39.87 million $71,333
Sep 16, 8 AM $0.0133
-0.04%
$40 million $64,317
Sep 16, 7 AM $0.0133
+1.48%
$40.02 million $64,071
Sep 16, 6 AM $0.0131
-0.02%
$39.43 million $63,754
Sep 16, 5 AM $0.0131
+0.22%
$39.44 million $64,055
Sep 16, 4 AM $0.0131
-0.09%
$39.35 million $64,176
Sep 16, 3 AM $0.0131
+0.12%
$39.39 million $64,106
Sep 16, 2 AM $0.0131
-0.27%
$39.34 million $64,003
Sep 16, 1 AM $0.0131
+0.01%
$39.45 million $63,829
Sep 16, 12 AM $0.0131
+0.02%
$39.44 million $64,313
Sep 15, 11 PM $0.0131
+0.12%
$39.41 million $64,448
Sep 15, 10 PM $0.0131
-0.03%
$39.36 million $63,753