OnTact Historical Data

ONTACT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0214
-0.47%
$ 64.18 million $ 43,920
Jun 26, 2 PM $ 0.0215
-1.30%
$ 64.48 million $ 43,496
Jun 26, 1 PM $ 0.0218
-0.39%
$ 65.33 million $ 42,919
Jun 26, 12 PM $ 0.0219
-0.28%
$ 65.6 million $ 42,557
Jun 26, 11 AM $ 0.0219
+0.26%
$ 65.79 million $ 44,038
Jun 26, 10 AM $ 0.0219
+0.23%
$ 65.72 million $ 44,016
Jun 26, 9 AM $ 0.0219
-0.27%
$ 65.58 million $ 43,967
Jun 26, 8 AM $ 0.022
+0.41%
$ 65.87 million $ 43,394
Jun 26, 7 AM $ 0.0219
+0.47%
$ 65.59 million $ 43,308
Jun 26, 6 AM $ 0.0218
-0.31%
$ 65.29 million $ 43,400
Jun 26, 5 AM $ 0.0218
-0.59%
$ 65.49 million $ 43,493
Jun 26, 4 AM $ 0.0215
-1.25%
$ 64.63 million $ 42,200
Jun 26, 3 AM $ 0.0218
-1.17%
$ 65.45 million $ 41,723
Jun 26, 2 AM $ 0.0221
-0.06%
$ 66.22 million $ 41,817
Jun 26, 1 AM $ 0.0221
+0.05%
$ 66.26 million $ 41,178
Jun 26, 12 AM $ 0.0221
+0.03%
$ 66.24 million $ 40,499
Jun 25, 11 PM $ 0.0221
-0.46%
$ 66.21 million $ 40,373
Jun 25, 10 PM $ 0.0222
-0.78%
$ 66.5 million $ 40,540
Jun 25, 9 PM $ 0.0223
+0.18%
$ 67.02 million $ 42,222
Jun 25, 8 PM $ 0.0223
-0.02%
$ 66.89 million $ 41,357
Jun 25, 7 PM $ 0.0223
+0.03%
$ 66.91 million $ 42,241
Jun 25, 6 PM $ 0.0223
+0.12%
$ 66.89 million $ 41,590
Jun 25, 5 PM $ 0.0223
-0.07%
$ 66.8 million $ 40,879
Jun 25, 4 PM $ 0.0223
-0.50%
$ 66.85 million $ 40,710
Jun 25, 3 PM $ 0.0224
-0.13%
$ 67.19 million $ 40,658
Jun 25, 2 PM $ 0.0224
+0.04%
$ 67.27 million $ 40,408
Jun 25, 1 PM $ 0.0224
-1.58%
$ 67.26 million $ 39,396
Jun 25, 12 PM $ 0.0228
-0.65%
$ 68.36 million $ 38,891
Jun 25, 11 AM $ 0.0229
+0.28%
$ 68.8 million $ 38,534
Jun 25, 10 AM $ 0.0229
+0.13%
$ 68.61 million $ 38,732
Jun 25, 9 AM $ 0.0228
+0.11%
$ 68.53 million $ 39,218
Jun 25, 8 AM $ 0.0228
-0.44%
$ 68.45 million $ 39,117
Jun 25, 7 AM $ 0.0229
+1.65%
$ 68.75 million $ 39,254
Jun 25, 6 AM $ 0.0225
-0.50%
$ 67.64 million $ 38,684
Jun 25, 5 AM $ 0.0227
-1.57%
$ 67.97 million $ 38,429
Jun 25, 4 AM $ 0.023
+0.01%
$ 69.05 million $ 37,866
Jun 25, 3 AM $ 0.023
+0.86%
$ 69.05 million $ 38,781
Jun 25, 2 AM $ 0.0228
-1.08%
$ 68.46 million $ 39,377
Jun 25, 1 AM $ 0.0231
-0.01%
$ 69.19 million $ 38,713
Jun 25, 12 AM $ 0.0231
+1.20%
$ 69.2 million $ 38,975
Jun 24, 11 PM $ 0.023
-0.37%
$ 69.01 million $ 38,566
Jun 24, 10 PM $ 0.0231
+0.75%
$ 69.27 million $ 38,865
Jun 24, 9 PM $ 0.0229
-0.08%
$ 68.76 million $ 37,537
Jun 24, 8 PM $ 0.0229
+0.45%
$ 68.81 million $ 37,871
Jun 24, 7 PM $ 0.0228
+0.09%
$ 68.5 million $ 38,049
Jun 24, 6 PM $ 0.0228
-0.36%
$ 68.45 million $ 39,457
Jun 24, 5 PM $ 0.0229
-0.12%
$ 68.69 million $ 40,379
Jun 24, 4 PM $ 0.0229
-0.09%
$ 68.77 million $ 40,251
Jun 24, 3 PM $ 0.0229
-0.06%
$ 68.84 million $ 40,467
Jun 24, 2 PM $ 0.023
-0.01%
$ 68.87 million $ 41,354