OnTact Historical Data

ONTACT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0309
-1.19%
$ 92.65 million $ 11,705
May 4, 10 AM $ 0.0313
-0.16%
$ 93.76 million $ 54,535
May 4, 9 AM $ 0.0313
+0.05%
$ 93.9 million $ 55,395
May 4, 8 AM $ 0.0313
+1.17%
$ 93.85 million $ 55,265
May 4, 7 AM $ 0.031
-1.05%
$ 93.09 million $ 55,095
May 4, 6 AM $ 0.0314
-1.68%
$ 94.08 million $ 53,776
May 4, 5 AM $ 0.0319
+3.23%
$ 95.69 million $ 53,939
May 4, 4 AM $ 0.0313
-2.50%
$ 93.9 million $ 53,365
May 4, 3 AM $ 0.0321
+0.20%
$ 96.32 million $ 52,930
May 4, 2 AM $ 0.032
-0.35%
$ 96.13 million $ 51,058
May 4, 1 AM $ 0.0321
-0.10%
$ 96.29 million $ 50,312
May 4, 12 AM $ 0.0324
-0.33%
$ 97.15 million $ 50,216
May 3, 11 PM $ 0.0325
+0.14%
$ 97.47 million $ 50,832
May 3, 10 PM $ 0.0324
+0.06%
$ 97.32 million $ 50,819
May 3, 9 PM $ 0.0324
-0.21%
$ 97.26 million $ 51,218
May 3, 8 PM $ 0.0325
-0.18%
$ 97.45 million $ 51,362
May 3, 7 PM $ 0.0326
+0.16%
$ 97.72 million $ 51,565
May 3, 6 PM $ 0.0325
-0.19%
$ 97.65 million $ 51,271
May 3, 5 PM $ 0.0326
+0.26%
$ 97.82 million $ 50,544
May 3, 4 PM $ 0.0325
+0.41%
$ 97.53 million $ 50,257
May 3, 3 PM $ 0.0323
-0.20%
$ 96.99 million $ 49,978
May 3, 2 PM $ 0.0324
+1.40%
$ 97.18 million $ 50,086
May 3, 1 PM $ 0.0322
-1.02%
$ 96.6 million $ 50,542
May 3, 12 PM $ 0.0325
+1.42%
$ 97.59 million $ 50,481
May 3, 11 AM $ 0.0322
+0.47%
$ 96.63 million $ 50,557
May 3, 10 AM $ 0.0321
-0.15%
$ 96.23 million $ 49,366
May 3, 9 AM $ 0.0321
+0.57%
$ 96.33 million $ 48,587
May 3, 8 AM $ 0.0319
+0.02%
$ 95.78 million $ 48,560
May 3, 7 AM $ 0.0319
+0.23%
$ 95.75 million $ 48,829
May 3, 6 AM $ 0.0318
+0.37%
$ 95.43 million $ 48,941
May 3, 5 AM $ 0.0317
-1.49%
$ 95.07 million $ 48,517
May 3, 4 AM $ 0.0322
+0.18%
$ 96.49 million $ 49,145
May 3, 3 AM $ 0.0321
-0.26%
$ 96.32 million $ 48,625
May 3, 2 AM $ 0.0322
+0.12%
$ 96.57 million $ 50,342
May 3, 1 AM $ 0.0322
+0.62%
$ 96.47 million $ 51,150
May 3, 12 AM $ 0.0321
-0.14%
$ 96.3 million $ 51,041
May 2, 11 PM $ 0.0321
-0.03%
$ 96.43 million $ 50,821
May 2, 10 PM $ 0.0322
-0.01%
$ 96.45 million $ 51,390
May 2, 9 PM $ 0.0322
+0.04%
$ 96.46 million $ 51,563
May 2, 8 PM $ 0.0321
-0.01%
$ 96.4 million $ 51,544
May 2, 7 PM $ 0.0321
+0.00%
$ 96.45 million $ 51,567
May 2, 6 PM $ 0.0321
-0.04%
$ 96.44 million $ 51,743
May 2, 5 PM $ 0.0322
+0.03%
$ 96.47 million $ 52,261
May 2, 4 PM $ 0.0322
+0.02%
$ 96.45 million $ 52,519
May 2, 3 PM $ 0.0322
+0.07%
$ 96.46 million $ 52,786
May 2, 2 PM $ 0.0321
+0.48%
$ 96.39 million $ 52,935
May 2, 1 PM $ 0.0319
-0.44%
$ 95.84 million $ 52,135
May 2, 12 PM $ 0.0321
+0.05%
$ 96.25 million $ 52,136
May 2, 11 AM $ 0.0321
+0.37%
$ 96.16 million $ 51,046
May 2, 10 AM $ 0.0312
-1.24%
$ 93.6 million $ 51,433